INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:01 | - | 15,518 |
30.09.24 16:00:30 | - | 15,508 |
30.09.24 16:00:29 | - | 15,518 |
30.09.24 16:00:09 | - | 15,508 |
30.09.24 16:00:08 | - | 15,490 |
30.09.24 15:59:40 | - | 15,514 |
30.09.24 15:59:15 | - | 15,504 |
30.09.24 15:59:12 | - | 15,504 |
30.09.24 15:59:09 | - | 15,506 |
30.09.24 15:59:07 | - | 15,506 |
30.09.24 15:59:03 | - | 15,506 |
30.09.24 15:58:32 | - | 15,504 |
30.09.24 15:56:54 | - | 15,516 |
30.09.24 15:56:33 | - | 15,514 |
30.09.24 15:56:10 | - | 15,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:01 | - | 15,522 |
30.09.24 15:55:59 | - | 15,522 |
30.09.24 15:55:56 | - | 15,522 |
30.09.24 15:55:50 | - | 15,522 |
30.09.24 15:55:49 | - | 15,522 |
30.09.24 15:55:44 | - | 15,522 |
30.09.24 15:54:05 | - | 15,534 |
30.09.24 15:53:59 | - | 15,524 |
30.09.24 15:53:52 | - | 15,524 |
30.09.24 15:53:35 | - | 15,534 |
30.09.24 15:52:56 | - | 15,542 |
30.09.24 15:52:53 | - | 15,542 |
30.09.24 15:52:52 | - | 15,542 |
30.09.24 15:52:50 | - | 15,544 |
30.09.24 15:52:44 | - | 15,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:42 | - | 15,552 |
30.09.24 15:52:40 | - | 15,534 |
30.09.24 15:52:34 | - | 15,552 |
30.09.24 15:52:32 | - | 15,562 |
30.09.24 15:52:18 | - | 15,562 |
30.09.24 15:52:08 | - | 15,570 |
30.09.24 15:51:49 | - | 15,570 |
30.09.24 15:51:48 | - | 15,570 |
30.09.24 15:51:46 | - | 15,570 |
30.09.24 15:51:45 | - | 15,542 |
30.09.24 15:51:22 | - | 15,542 |
30.09.24 15:51:21 | - | 15,534 |
30.09.24 15:51:18 | - | 15,542 |
30.09.24 15:50:15 | - | 15,552 |
30.09.24 15:50:10 | - | 15,560 |