INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:48 | - | 15,604 |
30.09.24 15:36:33 | - | 15,596 |
30.09.24 15:36:32 | - | 15,604 |
30.09.24 15:36:26 | - | 15,632 |
30.09.24 15:36:24 | - | 15,622 |
30.09.24 15:36:22 | - | 15,614 |
30.09.24 15:36:21 | - | 15,594 |
30.09.24 15:36:17 | - | 15,594 |
30.09.24 15:36:04 | - | 15,596 |
30.09.24 15:36:03 | - | 15,596 |
30.09.24 15:35:46 | - | 15,596 |
30.09.24 15:35:37 | - | 15,586 |
30.09.24 15:35:20 | - | 15,586 |
30.09.24 15:35:19 | - | 15,584 |
30.09.24 15:35:15 | - | 15,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:00 | - | 15,594 |
30.09.24 15:34:46 | - | 15,612 |
30.09.24 15:34:42 | - | 15,612 |
30.09.24 15:34:38 | - | 15,612 |
30.09.24 15:34:36 | - | 15,612 |
30.09.24 15:34:20 | - | 15,622 |
30.09.24 15:34:06 | - | 15,604 |
30.09.24 15:34:05 | - | 15,614 |
30.09.24 15:34:02 | - | 15,604 |
30.09.24 15:34:00 | - | 15,604 |
30.09.24 15:33:55 | - | 15,604 |
30.09.24 15:33:26 | - | 15,624 |
30.09.24 15:33:21 | - | 15,622 |
30.09.24 15:33:20 | - | 15,640 |
30.09.24 15:33:11 | - | 15,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:42 | - | 15,650 |
30.09.24 15:32:33 | - | 15,650 |
30.09.24 15:32:30 | - | 15,650 |
30.09.24 15:32:25 | - | 15,650 |
30.09.24 15:32:11 | - | 15,662 |
30.09.24 15:32:10 | - | 15,654 |
30.09.24 15:32:02 | - | 15,680 |
30.09.24 15:31:56 | - | 15,698 |
30.09.24 15:31:31 | - | 15,698 |
30.09.24 15:31:24 | - | 15,706 |
30.09.24 15:31:21 | - | 15,706 |
30.09.24 15:31:17 | - | 15,724 |
30.09.24 15:31:16 | - | 15,724 |
30.09.24 15:31:13 | - | 15,752 |
30.09.24 15:31:04 | - | 15,750 |