INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:43:50 | - | 15,834 |
26.09.24 17:43:50 | - | 15,812 |
26.09.24 17:39:28 | - | 15,812 |
26.09.24 17:39:11 | - | 15,822 |
26.09.24 17:35:52 | - | 15,804 |
26.09.24 17:35:10 | - | 15,814 |
26.09.24 17:35:10 | - | 15,822 |
26.09.24 17:34:56 | - | 15,830 |
26.09.24 17:32:32 | - | 15,842 |
26.09.24 17:32:31 | - | 15,826 |
26.09.24 17:28:31 | - | 15,826 |
26.09.24 17:27:41 | - | 15,816 |
26.09.24 17:27:25 | - | 15,806 |
26.09.24 17:26:29 | - | 15,816 |
26.09.24 17:26:14 | - | 15,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:22:39 | - | 15,838 |
26.09.24 17:21:36 | - | 15,844 |
26.09.24 17:19:12 | - | 15,814 |
26.09.24 17:17:24 | - | 15,804 |
26.09.24 17:17:14 | - | 15,814 |
26.09.24 17:17:12 | - | 15,804 |
26.09.24 17:16:46 | - | 15,786 |
26.09.24 17:16:46 | - | 15,798 |
26.09.24 17:16:40 | - | 15,804 |
26.09.24 17:16:38 | - | 15,796 |
26.09.24 17:16:14 | - | 15,778 |
26.09.24 17:15:46 | - | 15,762 |
26.09.24 17:15:46 | - | 15,750 |
26.09.24 17:06:15 | - | 15,750 |
26.09.24 17:06:05 | - | 15,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:03:59 | - | 15,768 |
26.09.24 17:01:12 | - | 15,778 |
26.09.24 17:00:43 | - | 15,768 |
26.09.24 17:00:39 | - | 15,760 |
26.09.24 17:00:28 | - | 15,770 |
26.09.24 16:59:37 | - | 15,778 |
26.09.24 16:59:34 | - | 15,788 |
26.09.24 16:59:05 | - | 15,778 |
26.09.24 16:57:18 | - | 15,788 |
26.09.24 16:57:06 | - | 15,798 |
26.09.24 16:57:01 | - | 15,788 |
26.09.24 16:56:24 | - | 15,804 |
26.09.24 16:55:59 | - | 15,788 |
26.09.24 16:55:44 | - | 15,796 |
26.09.24 16:55:16 | - | 15,812 |