INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:00:54 | - | 15,982 |
26.09.24 16:00:31 | - | 15,996 |
26.09.24 16:00:28 | - | 15,976 |
26.09.24 16:00:22 | - | 15,966 |
26.09.24 16:00:12 | - | 15,948 |
26.09.24 16:00:09 | - | 15,932 |
26.09.24 15:58:46 | - | 15,922 |
26.09.24 15:58:46 | - | 15,906 |
26.09.24 15:58:22 | - | 15,906 |
26.09.24 15:57:11 | - | 15,916 |
26.09.24 15:56:32 | - | 15,904 |
26.09.24 15:56:11 | - | 15,894 |
26.09.24 15:55:33 | - | 15,894 |
26.09.24 15:55:20 | - | 15,908 |
26.09.24 15:54:53 | - | 15,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:53:12 | - | 15,900 |
26.09.24 15:52:29 | - | 15,892 |
26.09.24 15:52:29 | - | 15,882 |
26.09.24 15:52:15 | - | 15,900 |
26.09.24 15:52:08 | - | 15,890 |
26.09.24 15:52:06 | - | 15,898 |
26.09.24 15:52:00 | - | 15,888 |
26.09.24 15:51:59 | - | 15,898 |
26.09.24 15:51:59 | - | 15,906 |
26.09.24 15:51:31 | - | 15,906 |
26.09.24 15:50:21 | - | 15,914 |
26.09.24 15:50:13 | - | 15,904 |
26.09.24 15:48:54 | - | 15,884 |
26.09.24 15:48:51 | - | 15,902 |
26.09.24 15:48:01 | - | 15,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:52 | - | 15,902 |
26.09.24 15:47:33 | - | 15,894 |
26.09.24 15:47:27 | - | 15,874 |
26.09.24 15:47:00 | - | 15,890 |
26.09.24 15:46:57 | - | 15,882 |
26.09.24 15:46:27 | - | 15,898 |
26.09.24 15:46:18 | - | 15,888 |
26.09.24 15:46:16 | - | 15,896 |
26.09.24 15:45:48 | - | 15,908 |
26.09.24 15:45:46 | - | 15,900 |
26.09.24 15:45:05 | - | 15,908 |
26.09.24 15:44:57 | - | 15,900 |
26.09.24 15:44:48 | - | 15,882 |
26.09.24 15:44:46 | - | 15,872 |
26.09.24 15:44:39 | - | 15,862 |