INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:22 | - | 15,780 |
26.09.24 16:24:21 | - | 15,788 |
26.09.24 16:23:45 | - | 15,802 |
26.09.24 16:22:35 | - | 15,820 |
26.09.24 16:22:35 | - | 15,828 |
26.09.24 16:22:17 | - | 15,834 |
26.09.24 16:21:09 | - | 15,844 |
26.09.24 16:21:01 | - | 15,854 |
26.09.24 16:20:48 | - | 15,866 |
26.09.24 16:19:13 | - | 15,876 |
26.09.24 16:19:09 | - | 15,884 |
26.09.24 16:19:03 | - | 15,874 |
26.09.24 16:18:59 | - | 15,876 |
26.09.24 16:18:47 | - | 15,866 |
26.09.24 16:17:58 | - | 15,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:40 | - | 15,890 |
26.09.24 16:16:30 | - | 15,898 |
26.09.24 16:16:19 | - | 15,888 |
26.09.24 16:15:59 | - | 15,898 |
26.09.24 16:13:59 | - | 15,906 |
26.09.24 16:13:01 | - | 15,918 |
26.09.24 16:11:29 | - | 15,904 |
26.09.24 16:10:47 | - | 15,892 |
26.09.24 16:10:16 | - | 15,904 |
26.09.24 16:10:09 | - | 15,886 |
26.09.24 16:09:39 | - | 15,896 |
26.09.24 16:09:33 | - | 15,912 |
26.09.24 16:08:52 | - | 15,912 |
26.09.24 16:08:34 | - | 15,894 |
26.09.24 16:08:12 | - | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:10 | - | 15,902 |
26.09.24 16:06:26 | - | 15,912 |
26.09.24 16:06:16 | - | 15,902 |
26.09.24 16:05:16 | - | 15,918 |
26.09.24 16:04:49 | - | 15,924 |
26.09.24 16:04:28 | - | 15,938 |
26.09.24 16:04:22 | - | 15,936 |
26.09.24 16:04:20 | - | 15,946 |
26.09.24 16:03:35 | - | 15,954 |
26.09.24 16:02:08 | - | 15,952 |
26.09.24 16:02:06 | - | 15,950 |
26.09.24 16:01:51 | - | 15,966 |
26.09.24 16:01:39 | - | 15,966 |
26.09.24 16:01:17 | - | 15,976 |
26.09.24 16:01:10 | - | 15,968 |