INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:55 | - | 15,676 |
26.09.24 15:30:40 | - | 15,658 |
26.09.24 15:30:37 | - | 15,668 |
26.09.24 15:30:32 | - | 15,658 |
26.09.24 15:30:30 | - | 15,658 |
26.09.24 15:30:27 | - | 15,658 |
26.09.24 15:30:26 | - | 15,658 |
26.09.24 15:30:23 | - | 15,622 |
26.09.24 15:30:14 | - | 15,614 |
26.09.24 15:30:09 | - | 15,614 |
26.09.24 15:29:59 | - | 15,534 |
26.09.24 15:29:58 | - | 15,552 |
26.09.24 15:29:09 | - | 15,482 |
26.09.24 15:29:06 | - | 15,484 |
26.09.24 15:29:00 | - | 15,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:01 | - | 15,510 |
26.09.24 15:26:19 | - | 15,346 |
26.09.24 15:26:04 | - | 15,578 |
26.09.24 15:26:04 | - | 15,554 |
26.09.24 15:25:25 | - | 15,346 |
26.09.24 15:25:24 | - | 15,346 |
26.09.24 15:25:14 | - | 15,578 |
26.09.24 15:21:42 | - | 15,590 |
26.09.24 15:20:47 | - | 15,606 |
26.09.24 15:19:10 | - | 15,598 |
26.09.24 15:19:09 | - | 15,608 |
26.09.24 15:18:33 | - | 15,598 |
26.09.24 15:18:32 | - | 15,608 |
26.09.24 15:18:26 | - | 15,598 |
26.09.24 15:18:25 | - | 15,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:59 | - | 15,594 |
26.09.24 15:17:58 | - | 15,604 |
26.09.24 15:17:47 | - | 15,586 |
26.09.24 15:17:13 | - | 15,544 |
26.09.24 15:16:29 | - | 15,534 |
26.09.24 15:14:58 | - | 15,522 |
26.09.24 15:12:41 | - | 15,502 |
26.09.24 15:11:56 | - | 15,486 |
26.09.24 15:11:11 | - | 15,472 |
26.09.24 15:03:57 | - | 15,430 |
26.09.24 15:00:28 | - | 15,416 |
26.09.24 15:00:25 | - | 15,416 |
26.09.24 15:00:24 | - | 15,564 |
26.09.24 15:00:22 | - | 15,586 |
26.09.24 14:55:09 | - | 15,580 |