INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:38:58 | - | 15,474 |
26.09.24 13:38:12 | - | 15,464 |
26.09.24 13:09:24 | - | 15,420 |
26.09.24 13:00:03 | - | 15,430 |
26.09.24 12:39:39 | - | 15,420 |
26.09.24 11:05:48 | - | 15,432 |
26.09.24 10:31:28 | - | 15,442 |
26.09.24 10:20:01 | - | 15,452 |
26.09.24 10:00:28 | - | 15,442 |
26.09.24 09:56:53 | - | 15,430 |
26.09.24 09:52:06 | - | 15,418 |
26.09.24 09:31:53 | - | 15,410 |
26.09.24 09:29:02 | - | 15,400 |
26.09.24 09:00:31 | - | 15,410 |
26.09.24 08:43:49 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:42 | - | 15,412 |
26.09.24 08:14:39 | - | 15,420 |
26.09.24 07:53:34 | - | 15,412 |
26.09.24 07:45:38 | - | 15,402 |
25.09.24 21:59:45 | - | 15,442 |
25.09.24 21:59:05 | - | 15,432 |
25.09.24 21:59:04 | - | 15,442 |
25.09.24 21:58:12 | - | 15,448 |
25.09.24 21:55:52 | - | 15,438 |
25.09.24 21:55:51 | - | 15,446 |
25.09.24 21:53:36 | - | 15,436 |
25.09.24 21:53:16 | - | 15,444 |
25.09.24 21:52:00 | - | 15,434 |
25.09.24 21:51:59 | - | 15,418 |
25.09.24 21:47:12 | - | 15,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:24 | - | 15,410 |
25.09.24 21:46:03 | - | 15,418 |
25.09.24 21:46:02 | - | 15,402 |
25.09.24 21:44:55 | - | 15,402 |
25.09.24 21:41:35 | - | 15,392 |
25.09.24 21:39:55 | - | 15,402 |
25.09.24 21:39:16 | - | 15,412 |
25.09.24 21:39:16 | - | 15,420 |
25.09.24 21:38:03 | - | 15,428 |
25.09.24 21:36:10 | - | 15,444 |
25.09.24 21:35:07 | - | 15,452 |
25.09.24 21:34:43 | - | 15,462 |
25.09.24 21:32:53 | - | 15,452 |
25.09.24 21:30:32 | - | 15,460 |
25.09.24 21:29:55 | - | 15,452 |