INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:39 | - | 15,578 |
26.09.24 14:53:26 | - | 15,588 |
26.09.24 14:53:05 | - | 15,568 |
26.09.24 14:46:06 | - | 15,556 |
26.09.24 14:44:36 | - | 15,534 |
26.09.24 14:43:06 | - | 15,522 |
26.09.24 14:41:37 | - | 15,514 |
26.09.24 14:40:50 | - | 15,500 |
26.09.24 14:39:55 | - | 15,490 |
26.09.24 14:39:20 | - | 15,478 |
26.09.24 14:35:24 | - | 15,434 |
26.09.24 14:32:11 | - | 15,424 |
26.09.24 14:30:17 | - | 15,412 |
26.09.24 14:29:31 | - | 15,400 |
26.09.24 14:29:29 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:28 | - | 15,400 |
26.09.24 14:29:27 | - | 15,526 |
26.09.24 14:27:57 | - | 15,512 |
26.09.24 14:26:28 | - | 15,498 |
26.09.24 14:25:42 | - | 15,488 |
26.09.24 14:24:12 | - | 15,476 |
26.09.24 14:21:39 | - | 15,458 |
26.09.24 14:12:53 | - | 15,404 |
26.09.24 14:12:52 | - | 15,404 |
26.09.24 14:11:21 | - | 15,502 |
26.09.24 14:09:07 | - | 15,478 |
26.09.24 14:08:21 | - | 15,466 |
26.09.24 14:06:51 | - | 15,452 |
26.09.24 13:58:50 | - | 15,410 |
26.09.24 13:58:47 | - | 15,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:56:32 | - | 15,504 |
26.09.24 13:55:47 | - | 15,494 |
26.09.24 13:55:02 | - | 15,482 |
26.09.24 13:54:28 | - | 15,474 |
26.09.24 13:52:51 | - | 15,450 |
26.09.24 13:44:48 | - | 15,412 |
26.09.24 13:44:46 | - | 15,412 |
26.09.24 13:41:58 | - | 15,506 |
26.09.24 13:40:27 | - | 15,494 |
26.09.24 13:38:58 | - | 15,474 |
26.09.24 13:38:12 | - | 15,464 |
26.09.24 13:09:24 | - | 15,420 |
26.09.24 13:00:03 | - | 15,430 |
26.09.24 12:39:39 | - | 15,420 |
26.09.24 11:05:48 | - | 15,432 |