INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:37 | - | 15,430 |
25.09.24 20:15:08 | - | 15,440 |
25.09.24 20:14:10 | - | 15,438 |
25.09.24 20:14:09 | - | 15,428 |
25.09.24 20:10:14 | - | 15,434 |
25.09.24 20:08:16 | - | 15,418 |
25.09.24 20:07:09 | - | 15,434 |
25.09.24 20:06:49 | - | 15,442 |
25.09.24 20:03:19 | - | 15,454 |
25.09.24 19:57:33 | - | 15,444 |
25.09.24 19:56:03 | - | 15,454 |
25.09.24 19:56:02 | - | 15,438 |
25.09.24 19:51:48 | - | 15,438 |
25.09.24 19:51:01 | - | 15,428 |
25.09.24 19:50:59 | - | 15,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:44:24 | - | 15,414 |
25.09.24 19:41:00 | - | 15,404 |
25.09.24 19:38:27 | - | 15,420 |
25.09.24 19:37:58 | - | 15,428 |
25.09.24 19:36:35 | - | 15,420 |
25.09.24 19:35:17 | - | 15,410 |
25.09.24 19:35:02 | - | 15,402 |
25.09.24 19:34:56 | - | 15,420 |
25.09.24 19:32:32 | - | 15,428 |
25.09.24 19:31:58 | - | 15,438 |
25.09.24 19:31:56 | - | 15,430 |
25.09.24 19:30:08 | - | 15,440 |
25.09.24 19:30:06 | - | 15,430 |
25.09.24 19:29:34 | - | 15,440 |
25.09.24 19:28:05 | - | 15,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:26:27 | - | 15,444 |
25.09.24 19:24:42 | - | 15,436 |
25.09.24 19:18:11 | - | 15,444 |
25.09.24 19:17:03 | - | 15,436 |
25.09.24 19:15:32 | - | 15,430 |
25.09.24 19:15:01 | - | 15,438 |
25.09.24 19:14:11 | - | 15,430 |
25.09.24 19:14:11 | - | 15,438 |
25.09.24 19:13:18 | - | 15,442 |
25.09.24 19:13:17 | - | 15,426 |
25.09.24 19:11:13 | - | 15,426 |
25.09.24 19:11:10 | - | 15,418 |
25.09.24 19:11:09 | - | 15,426 |
25.09.24 19:09:07 | - | 15,432 |
25.09.24 19:07:24 | - | 15,424 |