INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:48 | - | 15,882 |
26.09.24 15:44:46 | - | 15,872 |
26.09.24 15:44:39 | - | 15,862 |
26.09.24 15:44:28 | - | 15,860 |
26.09.24 15:44:01 | - | 15,844 |
26.09.24 15:43:57 | - | 15,852 |
26.09.24 15:43:51 | - | 15,844 |
26.09.24 15:43:42 | - | 15,860 |
26.09.24 15:43:37 | - | 15,870 |
26.09.24 15:43:30 | - | 15,860 |
26.09.24 15:43:29 | - | 15,872 |
26.09.24 15:43:11 | - | 15,878 |
26.09.24 15:43:04 | - | 15,890 |
26.09.24 15:43:01 | - | 15,878 |
26.09.24 15:42:52 | - | 15,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:42:38 | - | 15,868 |
26.09.24 15:42:36 | - | 15,860 |
26.09.24 15:42:01 | - | 15,870 |
26.09.24 15:41:43 | - | 15,862 |
26.09.24 15:41:40 | - | 15,870 |
26.09.24 15:41:07 | - | 15,844 |
26.09.24 15:40:58 | - | 15,826 |
26.09.24 15:40:47 | - | 15,824 |
26.09.24 15:40:44 | - | 15,816 |
26.09.24 15:40:39 | - | 15,806 |
26.09.24 15:40:31 | - | 15,806 |
26.09.24 15:40:28 | - | 15,798 |
26.09.24 15:40:26 | - | 15,808 |
26.09.24 15:40:23 | - | 15,816 |
26.09.24 15:39:36 | - | 15,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:25 | - | 15,792 |
26.09.24 15:39:07 | - | 15,828 |
26.09.24 15:38:55 | - | 15,834 |
26.09.24 15:38:51 | - | 15,824 |
26.09.24 15:38:34 | - | 15,832 |
26.09.24 15:38:31 | - | 15,822 |
26.09.24 15:37:46 | - | 15,814 |
26.09.24 15:37:16 | - | 15,816 |
26.09.24 15:37:13 | - | 15,798 |
26.09.24 15:37:12 | - | 15,788 |
26.09.24 15:36:42 | - | 15,798 |
26.09.24 15:36:33 | - | 15,764 |
26.09.24 15:36:28 | - | 15,754 |
26.09.24 15:36:26 | - | 15,762 |
26.09.24 15:36:18 | - | 15,772 |