INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:36 | - | 15,904 |
26.09.24 18:27:59 | - | 15,910 |
26.09.24 18:27:53 | - | 15,920 |
26.09.24 18:25:57 | - | 15,934 |
26.09.24 18:25:51 | - | 15,924 |
26.09.24 18:25:46 | - | 15,916 |
26.09.24 18:24:36 | - | 15,906 |
26.09.24 18:24:29 | - | 15,914 |
26.09.24 18:24:17 | - | 15,926 |
26.09.24 18:24:02 | - | 15,934 |
26.09.24 18:23:16 | - | 15,926 |
26.09.24 18:23:15 | - | 15,934 |
26.09.24 18:22:55 | - | 15,916 |
26.09.24 18:22:55 | - | 15,900 |
26.09.24 18:22:48 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:22:48 | - | 15,910 |
26.09.24 18:22:24 | - | 15,926 |
26.09.24 18:22:24 | - | 15,936 |
26.09.24 18:22:00 | - | 15,942 |
26.09.24 18:20:54 | - | 15,930 |
26.09.24 18:20:46 | - | 15,922 |
26.09.24 18:20:34 | - | 15,932 |
26.09.24 18:16:47 | - | 15,924 |
26.09.24 18:16:07 | - | 15,914 |
26.09.24 18:15:46 | - | 15,896 |
26.09.24 18:14:07 | - | 15,912 |
26.09.24 18:14:06 | - | 15,922 |
26.09.24 18:10:14 | - | 15,928 |
26.09.24 18:08:58 | - | 15,918 |
26.09.24 18:05:42 | - | 15,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:04:19 | - | 15,896 |
26.09.24 18:02:32 | - | 15,912 |
26.09.24 18:01:28 | - | 15,922 |
26.09.24 17:56:39 | - | 15,908 |
26.09.24 17:56:18 | - | 15,900 |
26.09.24 17:56:17 | - | 15,884 |
26.09.24 17:51:45 | - | 15,884 |
26.09.24 17:50:11 | - | 15,874 |
26.09.24 17:48:36 | - | 15,882 |
26.09.24 17:47:02 | - | 15,892 |
26.09.24 17:46:10 | - | 15,882 |
26.09.24 17:46:04 | - | 15,874 |
26.09.24 17:45:22 | - | 15,866 |
26.09.24 17:45:22 | - | 15,852 |
26.09.24 17:44:01 | - | 15,852 |