INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:34:20 | - | 15,540 |
01.10.24 19:34:15 | - | 15,530 |
01.10.24 19:34:04 | - | 15,540 |
01.10.24 19:34:03 | - | 15,530 |
01.10.24 19:33:53 | - | 15,540 |
01.10.24 19:33:46 | - | 15,538 |
01.10.24 19:33:41 | - | 15,530 |
01.10.24 19:33:36 | - | 15,538 |
01.10.24 19:33:32 | - | 15,538 |
01.10.24 19:32:57 | - | 15,528 |
01.10.24 19:32:55 | - | 15,538 |
01.10.24 19:31:58 | - | 15,544 |
01.10.24 19:31:46 | - | 15,538 |
01.10.24 19:31:21 | - | 15,528 |
01.10.24 19:31:17 | - | 15,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:08 | - | 15,520 |
01.10.24 19:30:34 | - | 15,514 |
01.10.24 19:26:57 | - | 15,520 |
01.10.24 19:26:41 | - | 15,530 |
01.10.24 19:25:35 | - | 15,518 |
01.10.24 19:23:58 | - | 15,530 |
01.10.24 19:23:26 | - | 15,540 |
01.10.24 19:22:17 | - | 15,552 |
01.10.24 19:22:16 | - | 15,560 |
01.10.24 19:20:14 | - | 15,566 |
01.10.24 19:17:43 | - | 15,550 |
01.10.24 19:16:40 | - | 15,558 |
01.10.24 19:16:23 | - | 15,568 |
01.10.24 19:16:22 | - | 15,558 |
01.10.24 19:16:05 | - | 15,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:29 | - | 15,558 |
01.10.24 19:15:27 | - | 15,548 |
01.10.24 19:15:25 | - | 15,556 |
01.10.24 19:14:11 | - | 15,570 |
01.10.24 19:13:43 | - | 15,578 |
01.10.24 19:11:59 | - | 15,570 |
01.10.24 19:10:35 | - | 15,578 |
01.10.24 19:07:13 | - | 15,590 |
01.10.24 19:05:22 | - | 15,580 |
01.10.24 19:05:21 | - | 15,588 |
01.10.24 19:04:44 | - | 15,596 |
01.10.24 19:04:19 | - | 15,604 |
01.10.24 19:02:05 | - | 15,614 |
01.10.24 19:01:56 | - | 15,622 |
01.10.24 19:01:37 | - | 15,632 |