INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:35:24 | - | 15,422 |
01.10.24 21:59:29 | - | 15,542 |
01.10.24 21:59:12 | - | 15,532 |
01.10.24 21:59:08 | - | 15,524 |
01.10.24 21:57:46 | - | 15,514 |
01.10.24 21:57:14 | - | 15,504 |
01.10.24 21:56:06 | - | 15,514 |
01.10.24 21:55:57 | - | 15,504 |
01.10.24 21:55:30 | - | 15,494 |
01.10.24 21:55:15 | - | 15,504 |
01.10.24 21:55:10 | - | 15,494 |
01.10.24 21:54:45 | - | 15,484 |
01.10.24 21:54:41 | - | 15,494 |
01.10.24 21:54:37 | - | 15,484 |
01.10.24 21:54:06 | - | 15,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:31 | - | 15,484 |
01.10.24 21:52:58 | - | 15,474 |
01.10.24 21:52:08 | - | 15,484 |
01.10.24 21:52:01 | - | 15,494 |
01.10.24 21:52:00 | - | 15,502 |
01.10.24 21:49:15 | - | 15,510 |
01.10.24 21:49:14 | - | 15,518 |
01.10.24 21:48:52 | - | 15,528 |
01.10.24 21:48:08 | - | 15,518 |
01.10.24 21:47:54 | - | 15,530 |
01.10.24 21:47:05 | - | 15,518 |
01.10.24 21:47:04 | - | 15,528 |
01.10.24 21:46:47 | - | 15,518 |
01.10.24 21:46:46 | - | 15,526 |
01.10.24 21:45:39 | - | 15,518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:56 | - | 15,532 |
01.10.24 21:41:37 | - | 15,540 |
01.10.24 21:40:58 | - | 15,532 |
01.10.24 21:40:00 | - | 15,540 |
01.10.24 21:39:10 | - | 15,548 |
01.10.24 21:39:03 | - | 15,540 |
01.10.24 21:36:14 | - | 15,524 |
01.10.24 21:35:50 | - | 15,532 |
01.10.24 21:34:55 | - | 15,540 |
01.10.24 21:34:35 | - | 15,550 |
01.10.24 21:34:03 | - | 15,560 |
01.10.24 21:32:31 | - | 15,572 |
01.10.24 21:32:25 | - | 15,564 |
01.10.24 21:30:57 | - | 15,572 |
01.10.24 21:30:18 | - | 15,582 |