INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:00 | - | 15,502 |
02.10.24 15:29:55 | - | 15,462 |
02.10.24 15:29:53 | - | 15,502 |
02.10.24 15:29:51 | - | 15,462 |
02.10.24 15:29:49 | - | 15,502 |
02.10.24 15:29:14 | - | 15,462 |
02.10.24 15:28:07 | - | 15,492 |
02.10.24 15:21:09 | - | 15,484 |
02.10.24 15:15:58 | - | 15,474 |
02.10.24 15:07:18 | - | 15,466 |
02.10.24 15:05:19 | - | 15,476 |
02.10.24 14:43:59 | - | 15,466 |
02.10.24 14:38:09 | - | 15,454 |
02.10.24 14:30:08 | - | 15,444 |
02.10.24 14:24:02 | - | 15,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:15:12 | - | 15,444 |
02.10.24 14:05:17 | - | 15,432 |
02.10.24 13:58:29 | - | 15,424 |
02.10.24 13:42:08 | - | 15,416 |
02.10.24 13:36:14 | - | 15,424 |
02.10.24 13:25:14 | - | 15,416 |
02.10.24 13:08:05 | - | 15,406 |
02.10.24 13:04:30 | - | 15,424 |
02.10.24 12:55:40 | - | 15,414 |
02.10.24 12:38:13 | - | 15,424 |
02.10.24 12:29:38 | - | 15,414 |
02.10.24 11:45:31 | - | 15,404 |
02.10.24 11:39:01 | - | 15,410 |
02.10.24 11:20:12 | - | 15,404 |
02.10.24 11:07:07 | - | 15,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:36 | - | 15,402 |
02.10.24 10:49:08 | - | 15,412 |
02.10.24 10:30:27 | - | 15,420 |
02.10.24 10:16:42 | - | 15,412 |
02.10.24 10:00:00 | - | 15,422 |
02.10.24 09:44:40 | - | 15,432 |
02.10.24 09:30:47 | - | 15,422 |
02.10.24 09:24:02 | - | 15,404 |
02.10.24 09:11:35 | - | 15,414 |
02.10.24 09:01:40 | - | 15,422 |
02.10.24 08:47:01 | - | 15,414 |
02.10.24 08:41:09 | - | 15,424 |
02.10.24 08:39:29 | - | 15,432 |
02.10.24 08:06:14 | - | 15,424 |
02.10.24 07:58:27 | - | 15,432 |