INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:16:02 | - | 15,598 |
01.10.24 20:15:45 | - | 15,590 |
01.10.24 20:15:29 | - | 15,598 |
01.10.24 20:14:53 | - | 15,580 |
01.10.24 20:14:52 | - | 15,564 |
01.10.24 20:14:06 | - | 15,564 |
01.10.24 20:14:00 | - | 15,554 |
01.10.24 20:13:59 | - | 15,564 |
01.10.24 20:12:17 | - | 15,572 |
01.10.24 20:11:46 | - | 15,562 |
01.10.24 20:08:35 | - | 15,572 |
01.10.24 20:06:39 | - | 15,562 |
01.10.24 20:04:14 | - | 15,570 |
01.10.24 20:03:47 | - | 15,562 |
01.10.24 20:03:43 | - | 15,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:57 | - | 15,562 |
01.10.24 20:00:30 | - | 15,574 |
01.10.24 20:00:20 | - | 15,564 |
01.10.24 20:00:10 | - | 15,574 |
01.10.24 20:00:09 | - | 15,556 |
01.10.24 20:00:05 | - | 15,556 |
01.10.24 19:58:09 | - | 15,556 |
01.10.24 19:58:08 | - | 15,540 |
01.10.24 19:55:12 | - | 15,540 |
01.10.24 19:46:28 | - | 15,528 |
01.10.24 19:45:03 | - | 15,534 |
01.10.24 19:43:48 | - | 15,524 |
01.10.24 19:43:23 | - | 15,532 |
01.10.24 19:42:25 | - | 15,524 |
01.10.24 19:41:29 | - | 15,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:40:04 | - | 15,532 |
01.10.24 19:38:37 | - | 15,542 |
01.10.24 19:38:04 | - | 15,528 |
01.10.24 19:37:53 | - | 15,536 |
01.10.24 19:37:20 | - | 15,544 |
01.10.24 19:36:37 | - | 15,536 |
01.10.24 19:36:32 | - | 15,528 |
01.10.24 19:36:27 | - | 15,536 |
01.10.24 19:35:35 | - | 15,542 |
01.10.24 19:35:33 | - | 15,534 |
01.10.24 19:35:28 | - | 15,544 |
01.10.24 19:35:24 | - | 15,536 |
01.10.24 19:34:31 | - | 15,548 |
01.10.24 19:34:23 | - | 15,538 |
01.10.24 19:34:21 | - | 15,530 |