INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:10 | - | 15,622 |
01.10.24 18:35:02 | - | 15,614 |
01.10.24 18:35:01 | - | 15,604 |
01.10.24 18:34:30 | - | 15,616 |
01.10.24 18:33:53 | - | 15,606 |
01.10.24 18:33:38 | - | 15,596 |
01.10.24 18:33:30 | - | 15,606 |
01.10.24 18:33:29 | - | 15,596 |
01.10.24 18:33:15 | - | 15,596 |
01.10.24 18:33:11 | - | 15,588 |
01.10.24 18:33:03 | - | 15,578 |
01.10.24 18:32:58 | - | 15,596 |
01.10.24 18:32:52 | - | 15,608 |
01.10.24 18:32:47 | - | 15,616 |
01.10.24 18:32:09 | - | 15,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:32:08 | - | 15,634 |
01.10.24 18:28:38 | - | 15,640 |
01.10.24 18:28:34 | - | 15,630 |
01.10.24 18:27:38 | - | 15,622 |
01.10.24 18:27:29 | - | 15,612 |
01.10.24 18:24:03 | - | 15,622 |
01.10.24 18:20:46 | - | 15,634 |
01.10.24 18:20:45 | - | 15,614 |
01.10.24 18:17:37 | - | 15,614 |
01.10.24 18:16:27 | - | 15,624 |
01.10.24 18:14:47 | - | 15,634 |
01.10.24 18:14:29 | - | 15,624 |
01.10.24 18:14:06 | - | 15,616 |
01.10.24 18:13:57 | - | 15,624 |
01.10.24 18:12:41 | - | 15,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:37 | - | 15,636 |
01.10.24 18:12:29 | - | 15,636 |
01.10.24 18:12:28 | - | 15,636 |
01.10.24 18:10:53 | - | 15,636 |
01.10.24 18:09:15 | - | 15,626 |
01.10.24 18:08:11 | - | 15,636 |
01.10.24 18:07:30 | - | 15,624 |
01.10.24 18:07:02 | - | 15,632 |
01.10.24 18:06:04 | - | 15,642 |
01.10.24 18:05:57 | - | 15,652 |
01.10.24 18:05:56 | - | 15,636 |
01.10.24 18:04:10 | - | 15,636 |
01.10.24 18:04:05 | - | 15,644 |
01.10.24 18:03:46 | - | 15,636 |
01.10.24 18:02:34 | - | 15,624 |