INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:55 | - | 15,610 |
01.10.24 18:00:41 | - | 15,600 |
01.10.24 18:00:01 | - | 15,614 |
01.10.24 17:59:50 | - | 15,622 |
01.10.24 17:59:03 | - | 15,640 |
01.10.24 17:59:00 | - | 15,650 |
01.10.24 17:58:52 | - | 15,658 |
01.10.24 17:55:32 | - | 15,674 |
01.10.24 17:54:50 | - | 15,682 |
01.10.24 17:54:44 | - | 15,672 |
01.10.24 17:51:42 | - | 15,682 |
01.10.24 17:50:01 | - | 15,676 |
01.10.24 17:49:44 | - | 15,684 |
01.10.24 17:49:43 | - | 15,668 |
01.10.24 17:49:06 | - | 15,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:47:17 | - | 15,650 |
01.10.24 17:47:01 | - | 15,640 |
01.10.24 17:46:08 | - | 15,650 |
01.10.24 17:45:19 | - | 15,660 |
01.10.24 17:45:14 | - | 15,670 |
01.10.24 17:45:10 | - | 15,660 |
01.10.24 17:45:06 | - | 15,670 |
01.10.24 17:45:05 | - | 15,660 |
01.10.24 17:44:51 | - | 15,670 |
01.10.24 17:44:16 | - | 15,662 |
01.10.24 17:43:20 | - | 15,672 |
01.10.24 17:42:38 | - | 15,680 |
01.10.24 17:42:02 | - | 15,670 |
01.10.24 17:41:48 | - | 15,678 |
01.10.24 17:41:47 | - | 15,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:30 | - | 15,664 |
01.10.24 17:35:04 | - | 15,654 |
01.10.24 17:33:39 | - | 15,668 |
01.10.24 17:33:38 | - | 15,654 |
01.10.24 17:32:30 | - | 15,654 |
01.10.24 17:32:17 | - | 15,644 |
01.10.24 17:31:13 | - | 15,658 |
01.10.24 17:31:12 | - | 15,642 |
01.10.24 17:30:24 | - | 15,642 |
01.10.24 17:30:18 | - | 15,634 |
01.10.24 17:30:06 | - | 15,622 |
01.10.24 17:29:40 | - | 15,622 |
01.10.24 17:29:39 | - | 15,604 |
01.10.24 17:29:02 | - | 15,604 |
01.10.24 17:29:00 | - | 15,596 |