INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:35 | - | 15,488 |
01.10.24 16:16:33 | - | 15,496 |
01.10.24 16:15:41 | - | 15,488 |
01.10.24 16:15:36 | - | 15,470 |
01.10.24 16:15:29 | - | 15,482 |
01.10.24 16:14:21 | - | 15,494 |
01.10.24 16:13:55 | - | 15,484 |
01.10.24 16:13:35 | - | 15,494 |
01.10.24 16:13:16 | - | 15,502 |
01.10.24 16:12:37 | - | 15,486 |
01.10.24 16:12:32 | - | 15,476 |
01.10.24 16:12:01 | - | 15,494 |
01.10.24 16:11:56 | - | 15,504 |
01.10.24 16:11:34 | - | 15,496 |
01.10.24 16:11:25 | - | 15,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:23 | - | 15,514 |
01.10.24 16:11:04 | - | 15,524 |
01.10.24 16:10:51 | - | 15,514 |
01.10.24 16:10:44 | - | 15,498 |
01.10.24 16:10:29 | - | 15,508 |
01.10.24 16:10:28 | - | 15,508 |
01.10.24 16:09:41 | - | 15,526 |
01.10.24 16:09:40 | - | 15,544 |
01.10.24 16:09:38 | - | 15,536 |
01.10.24 16:09:25 | - | 15,530 |
01.10.24 16:08:13 | - | 15,534 |
01.10.24 16:08:11 | - | 15,542 |
01.10.24 16:07:45 | - | 15,550 |
01.10.24 16:07:40 | - | 15,542 |
01.10.24 16:07:15 | - | 15,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:59 | - | 15,572 |
01.10.24 16:06:57 | - | 15,580 |
01.10.24 16:06:08 | - | 15,572 |
01.10.24 16:05:08 | - | 15,590 |
01.10.24 16:04:38 | - | 15,598 |
01.10.24 16:04:06 | - | 15,590 |
01.10.24 16:04:02 | - | 15,600 |
01.10.24 16:03:58 | - | 15,592 |
01.10.24 16:03:29 | - | 15,582 |
01.10.24 16:02:51 | - | 15,566 |
01.10.24 16:02:48 | - | 15,556 |
01.10.24 16:02:45 | - | 15,566 |
01.10.24 16:02:39 | - | 15,572 |
01.10.24 16:02:33 | - | 15,570 |
01.10.24 16:02:32 | - | 15,572 |