INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:01 | - | 15,604 |
01.10.24 15:45:42 | - | 15,604 |
01.10.24 15:45:40 | - | 15,596 |
01.10.24 15:45:32 | - | 15,596 |
01.10.24 15:45:23 | - | 15,610 |
01.10.24 15:45:13 | - | 15,620 |
01.10.24 15:45:04 | - | 15,626 |
01.10.24 15:44:45 | - | 15,636 |
01.10.24 15:44:33 | - | 15,620 |
01.10.24 15:44:17 | - | 15,628 |
01.10.24 15:44:11 | - | 15,646 |
01.10.24 15:44:05 | - | 15,658 |
01.10.24 15:44:02 | - | 15,658 |
01.10.24 15:43:58 | - | 15,656 |
01.10.24 15:43:57 | - | 15,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:53 | - | 15,656 |
01.10.24 15:43:50 | - | 15,656 |
01.10.24 15:43:49 | - | 15,666 |
01.10.24 15:43:48 | - | 15,656 |
01.10.24 15:43:43 | - | 15,666 |
01.10.24 15:43:29 | - | 15,654 |
01.10.24 15:43:16 | - | 15,636 |
01.10.24 15:43:13 | - | 15,628 |
01.10.24 15:43:01 | - | 15,626 |
01.10.24 15:42:58 | - | 15,636 |
01.10.24 15:42:47 | - | 15,618 |
01.10.24 15:42:43 | - | 15,628 |
01.10.24 15:42:40 | - | 15,628 |
01.10.24 15:42:25 | - | 15,638 |
01.10.24 15:42:01 | - | 15,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:51 | - | 15,608 |
01.10.24 15:40:50 | - | 15,598 |
01.10.24 15:40:46 | - | 15,614 |
01.10.24 15:40:11 | - | 15,614 |
01.10.24 15:40:10 | - | 15,606 |
01.10.24 15:40:02 | - | 15,624 |
01.10.24 15:39:54 | - | 15,632 |
01.10.24 15:38:56 | - | 15,624 |
01.10.24 15:38:48 | - | 15,632 |
01.10.24 15:38:40 | - | 15,606 |
01.10.24 15:38:11 | - | 15,612 |
01.10.24 15:38:09 | - | 15,622 |
01.10.24 15:37:57 | - | 15,608 |
01.10.24 15:37:54 | - | 15,620 |
01.10.24 15:37:49 | - | 15,620 |