INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:19 | - | 15,648 |
01.10.24 11:40:39 | - | 15,658 |
01.10.24 11:22:44 | - | 15,646 |
01.10.24 11:16:12 | - | 15,638 |
01.10.24 11:02:56 | - | 15,652 |
01.10.24 10:58:31 | - | 15,664 |
01.10.24 10:50:32 | - | 15,656 |
01.10.24 10:48:02 | - | 15,644 |
01.10.24 10:32:10 | - | 15,654 |
01.10.24 10:07:41 | - | 15,662 |
01.10.24 10:05:58 | - | 15,650 |
01.10.24 09:58:11 | - | 15,658 |
01.10.24 09:27:13 | - | 15,644 |
01.10.24 09:21:42 | - | 15,634 |
01.10.24 09:21:41 | - | 15,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:16:03 | - | 15,636 |
01.10.24 09:14:21 | - | 15,646 |
01.10.24 09:06:12 | - | 15,650 |
01.10.24 09:03:14 | - | 15,640 |
01.10.24 09:01:21 | - | 15,630 |
01.10.24 08:16:07 | - | 15,638 |
01.10.24 08:02:36 | - | 15,630 |
01.10.24 07:41:01 | - | 15,640 |
30.09.24 21:57:39 | - | 15,736 |
30.09.24 21:57:38 | - | 15,716 |
30.09.24 21:54:42 | - | 15,716 |
30.09.24 21:52:35 | - | 15,706 |
30.09.24 21:50:44 | - | 15,688 |
30.09.24 21:50:35 | - | 15,680 |
30.09.24 21:49:57 | - | 15,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:09 | - | 15,682 |
30.09.24 21:48:08 | - | 15,666 |
30.09.24 21:47:36 | - | 15,666 |
30.09.24 21:44:15 | - | 15,650 |
30.09.24 21:44:04 | - | 15,640 |
30.09.24 21:43:10 | - | 15,632 |
30.09.24 21:41:42 | - | 15,622 |
30.09.24 21:40:08 | - | 15,632 |
30.09.24 21:38:52 | - | 15,640 |
30.09.24 21:38:46 | - | 15,632 |
30.09.24 21:38:42 | - | 15,642 |
30.09.24 21:38:41 | - | 15,628 |
30.09.24 21:37:14 | - | 15,628 |
30.09.24 21:36:15 | - | 15,646 |
30.09.24 21:35:33 | - | 15,638 |