INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:11:38 | - | 15,666 |
30.09.24 20:11:34 | - | 15,676 |
30.09.24 20:08:25 | - | 15,666 |
30.09.24 20:07:03 | - | 15,654 |
30.09.24 20:06:11 | - | 15,666 |
30.09.24 20:05:07 | - | 15,656 |
30.09.24 20:02:47 | - | 15,648 |
30.09.24 20:02:46 | - | 15,656 |
30.09.24 19:58:56 | - | 15,660 |
30.09.24 19:56:23 | - | 15,650 |
30.09.24 19:56:22 | - | 15,658 |
30.09.24 19:56:06 | - | 15,660 |
30.09.24 19:55:57 | - | 15,604 |
30.09.24 19:55:57 | - | 15,606 |
30.09.24 19:55:48 | - | 15,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:47 | - | 15,606 |
30.09.24 19:55:31 | - | 15,640 |
30.09.24 19:55:09 | - | 15,640 |
30.09.24 19:43:28 | - | 15,640 |
30.09.24 19:43:19 | - | 15,630 |
30.09.24 19:37:23 | - | 15,630 |
30.09.24 19:34:53 | - | 15,640 |
30.09.24 19:33:34 | - | 15,630 |
30.09.24 19:31:32 | - | 15,622 |
30.09.24 19:31:30 | - | 15,630 |
30.09.24 19:28:11 | - | 15,640 |
30.09.24 19:25:21 | - | 15,656 |
30.09.24 19:24:15 | - | 15,646 |
30.09.24 19:20:11 | - | 15,660 |
30.09.24 19:20:10 | - | 15,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:16:19 | - | 15,678 |
30.09.24 19:15:18 | - | 15,668 |
30.09.24 19:13:09 | - | 15,678 |
30.09.24 19:12:41 | - | 15,686 |
30.09.24 19:12:22 | - | 15,696 |
30.09.24 19:11:54 | - | 15,662 |
30.09.24 19:11:36 | - | 15,652 |
30.09.24 19:06:38 | - | 15,664 |
30.09.24 19:05:18 | - | 15,654 |
30.09.24 19:05:17 | - | 15,640 |
30.09.24 19:02:08 | - | 15,640 |
30.09.24 19:00:23 | - | 15,650 |
30.09.24 19:00:22 | - | 15,660 |
30.09.24 18:59:45 | - | 15,670 |
30.09.24 18:59:44 | - | 15,678 |