INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:18 | - | 15,654 |
30.09.24 19:05:17 | - | 15,640 |
30.09.24 19:02:08 | - | 15,640 |
30.09.24 19:00:23 | - | 15,650 |
30.09.24 19:00:22 | - | 15,660 |
30.09.24 18:59:45 | - | 15,670 |
30.09.24 18:59:44 | - | 15,678 |
30.09.24 18:56:42 | - | 15,686 |
30.09.24 18:55:44 | - | 15,678 |
30.09.24 18:55:43 | - | 15,662 |
30.09.24 18:53:51 | - | 15,662 |
30.09.24 18:53:10 | - | 15,646 |
30.09.24 18:44:38 | - | 15,628 |
30.09.24 18:40:55 | - | 15,618 |
30.09.24 18:40:16 | - | 15,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:40:15 | - | 15,620 |
30.09.24 18:39:58 | - | 15,610 |
30.09.24 18:31:47 | - | 15,630 |
30.09.24 18:28:13 | - | 15,644 |
30.09.24 18:28:12 | - | 15,590 |
30.09.24 18:24:44 | - | 15,644 |
30.09.24 18:22:57 | - | 15,636 |
30.09.24 18:18:30 | - | 15,618 |
30.09.24 18:18:27 | - | 15,628 |
30.09.24 18:18:15 | - | 15,618 |
30.09.24 18:15:15 | - | 15,628 |
30.09.24 18:10:34 | - | 15,618 |
30.09.24 18:09:28 | - | 15,610 |
30.09.24 18:08:39 | - | 15,618 |
30.09.24 18:08:27 | - | 15,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:05:58 | - | 15,620 |
30.09.24 18:01:36 | - | 15,628 |
30.09.24 18:00:46 | - | 15,618 |
30.09.24 17:55:28 | - | 15,622 |
30.09.24 17:52:24 | - | 15,616 |
30.09.24 17:50:22 | - | 15,626 |
30.09.24 17:49:41 | - | 15,636 |
30.09.24 17:48:47 | - | 15,626 |
30.09.24 17:48:03 | - | 15,616 |
30.09.24 17:46:20 | - | 15,626 |
30.09.24 17:46:19 | - | 15,634 |
30.09.24 17:44:02 | - | 15,642 |
30.09.24 17:41:47 | - | 15,626 |
30.09.24 17:39:22 | - | 15,634 |
30.09.24 17:39:17 | - | 15,626 |