INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:25:33 | - | 15,616 |
30.09.24 16:22:58 | - | 15,608 |
30.09.24 16:21:21 | - | 15,598 |
30.09.24 16:21:20 | - | 15,586 |
30.09.24 16:19:37 | - | 15,586 |
30.09.24 16:19:06 | - | 15,598 |
30.09.24 16:18:22 | - | 15,592 |
30.09.24 16:18:15 | - | 15,602 |
30.09.24 16:18:14 | - | 15,612 |
30.09.24 16:17:24 | - | 15,620 |
30.09.24 16:16:27 | - | 15,630 |
30.09.24 16:16:18 | - | 15,620 |
30.09.24 16:16:15 | - | 15,602 |
30.09.24 16:16:04 | - | 15,612 |
30.09.24 16:15:35 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:15:23 | - | 15,612 |
30.09.24 16:15:21 | - | 15,620 |
30.09.24 16:15:16 | - | 15,612 |
30.09.24 16:15:14 | - | 15,620 |
30.09.24 16:15:07 | - | 15,612 |
30.09.24 16:14:05 | - | 15,632 |
30.09.24 16:13:57 | - | 15,634 |
30.09.24 16:13:54 | - | 15,624 |
30.09.24 16:13:52 | - | 15,634 |
30.09.24 16:13:37 | - | 15,624 |
30.09.24 16:13:33 | - | 15,616 |
30.09.24 16:13:10 | - | 15,600 |
30.09.24 16:13:03 | - | 15,590 |
30.09.24 16:11:59 | - | 15,580 |
30.09.24 16:11:58 | - | 15,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:01 | - | 15,568 |
30.09.24 16:10:59 | - | 15,558 |
30.09.24 16:09:22 | - | 15,546 |
30.09.24 16:09:21 | - | 15,530 |
30.09.24 16:07:16 | - | 15,530 |
30.09.24 16:06:50 | - | 15,538 |
30.09.24 16:05:58 | - | 15,528 |
30.09.24 16:05:49 | - | 15,518 |
30.09.24 16:05:43 | - | 15,508 |
30.09.24 16:05:42 | - | 15,508 |
30.09.24 16:05:35 | - | 15,508 |
30.09.24 16:05:22 | - | 15,510 |
30.09.24 16:05:21 | - | 15,492 |
30.09.24 16:05:14 | - | 15,492 |
30.09.24 16:05:11 | - | 15,502 |