INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:26 | - | 15,650 |
30.09.24 17:01:25 | - | 15,636 |
30.09.24 16:59:17 | - | 15,636 |
30.09.24 16:56:12 | - | 15,646 |
30.09.24 16:54:20 | - | 15,662 |
30.09.24 16:53:08 | - | 15,672 |
30.09.24 16:53:06 | - | 15,680 |
30.09.24 16:52:22 | - | 15,676 |
30.09.24 16:50:37 | - | 15,684 |
30.09.24 16:50:28 | - | 15,694 |
30.09.24 16:48:52 | - | 15,706 |
30.09.24 16:48:33 | - | 15,646 |
30.09.24 16:47:49 | - | 15,654 |
30.09.24 16:47:12 | - | 15,658 |
30.09.24 16:47:07 | - | 15,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:53 | - | 15,658 |
30.09.24 16:45:46 | - | 15,716 |
30.09.24 16:45:38 | - | 15,652 |
30.09.24 16:45:29 | - | 15,644 |
30.09.24 16:44:51 | - | 15,724 |
30.09.24 16:44:16 | - | 15,654 |
30.09.24 16:42:39 | - | 15,700 |
30.09.24 16:39:11 | - | 15,714 |
30.09.24 16:38:52 | - | 15,698 |
30.09.24 16:38:51 | - | 15,706 |
30.09.24 16:37:52 | - | 15,722 |
30.09.24 16:37:51 | - | 15,702 |
30.09.24 16:37:22 | - | 15,702 |
30.09.24 16:36:34 | - | 15,716 |
30.09.24 16:36:15 | - | 15,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:36:14 | - | 15,688 |
30.09.24 16:35:56 | - | 15,688 |
30.09.24 16:35:55 | - | 15,698 |
30.09.24 16:35:54 | - | 15,688 |
30.09.24 16:35:52 | - | 15,680 |
30.09.24 16:35:13 | - | 15,690 |
30.09.24 16:35:10 | - | 15,698 |
30.09.24 16:35:03 | - | 15,708 |
30.09.24 16:35:02 | - | 15,700 |
30.09.24 16:35:00 | - | 15,690 |
30.09.24 16:34:12 | - | 15,682 |
30.09.24 16:33:50 | - | 15,666 |
30.09.24 16:33:08 | - | 15,680 |
30.09.24 16:32:59 | - | 15,672 |
30.09.24 16:32:42 | - | 15,662 |