INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:12 | - | 15,682 |
30.09.24 16:33:50 | - | 15,666 |
30.09.24 16:33:08 | - | 15,680 |
30.09.24 16:32:59 | - | 15,672 |
30.09.24 16:32:42 | - | 15,662 |
30.09.24 16:32:41 | - | 15,646 |
30.09.24 16:32:15 | - | 15,646 |
30.09.24 16:32:02 | - | 15,628 |
30.09.24 16:31:42 | - | 15,618 |
30.09.24 16:31:29 | - | 15,628 |
30.09.24 16:31:16 | - | 15,618 |
30.09.24 16:30:07 | - | 15,616 |
30.09.24 16:29:59 | - | 15,602 |
30.09.24 16:28:59 | - | 15,596 |
30.09.24 16:28:54 | - | 15,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:26 | - | 15,614 |
30.09.24 16:28:19 | - | 15,606 |
30.09.24 16:25:33 | - | 15,616 |
30.09.24 16:22:58 | - | 15,608 |
30.09.24 16:21:21 | - | 15,598 |
30.09.24 16:21:20 | - | 15,586 |
30.09.24 16:19:37 | - | 15,586 |
30.09.24 16:19:06 | - | 15,598 |
30.09.24 16:18:22 | - | 15,592 |
30.09.24 16:18:15 | - | 15,602 |
30.09.24 16:18:14 | - | 15,612 |
30.09.24 16:17:24 | - | 15,620 |
30.09.24 16:16:27 | - | 15,630 |
30.09.24 16:16:18 | - | 15,620 |
30.09.24 16:16:15 | - | 15,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:04 | - | 15,612 |
30.09.24 16:15:35 | - | 15,620 |
30.09.24 16:15:23 | - | 15,612 |
30.09.24 16:15:21 | - | 15,620 |
30.09.24 16:15:16 | - | 15,612 |
30.09.24 16:15:14 | - | 15,620 |
30.09.24 16:15:07 | - | 15,612 |
30.09.24 16:14:05 | - | 15,632 |
30.09.24 16:13:57 | - | 15,634 |
30.09.24 16:13:54 | - | 15,624 |
30.09.24 16:13:52 | - | 15,634 |
30.09.24 16:13:37 | - | 15,624 |
30.09.24 16:13:33 | - | 15,616 |
30.09.24 16:13:10 | - | 15,600 |
30.09.24 16:13:03 | - | 15,590 |