INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:36:19 | - | 15,636 |
30.09.24 17:36:12 | - | 15,626 |
30.09.24 17:35:51 | - | 15,636 |
30.09.24 17:35:42 | - | 15,628 |
30.09.24 17:35:40 | - | 15,618 |
30.09.24 17:35:39 | - | 15,600 |
30.09.24 17:35:38 | - | 15,608 |
30.09.24 17:35:12 | - | 15,636 |
30.09.24 17:34:51 | - | 15,654 |
30.09.24 17:34:41 | - | 15,638 |
30.09.24 17:34:24 | - | 15,646 |
30.09.24 17:34:05 | - | 15,660 |
30.09.24 17:33:11 | - | 15,654 |
30.09.24 17:33:01 | - | 15,662 |
30.09.24 17:32:54 | - | 15,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:32:51 | - | 15,662 |
30.09.24 17:32:34 | - | 15,672 |
30.09.24 17:32:31 | - | 15,662 |
30.09.24 17:31:47 | - | 15,672 |
30.09.24 17:28:51 | - | 15,684 |
30.09.24 17:28:44 | - | 15,676 |
30.09.24 17:27:37 | - | 15,692 |
30.09.24 17:25:53 | - | 15,706 |
30.09.24 17:25:41 | - | 15,698 |
30.09.24 17:25:40 | - | 15,708 |
30.09.24 17:20:21 | - | 15,710 |
30.09.24 17:20:18 | - | 15,718 |
30.09.24 17:20:17 | - | 15,704 |
30.09.24 17:18:01 | - | 15,704 |
30.09.24 17:17:17 | - | 15,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:03 | - | 15,698 |
30.09.24 17:14:00 | - | 15,708 |
30.09.24 17:13:59 | - | 15,692 |
30.09.24 17:07:53 | - | 15,692 |
30.09.24 17:07:36 | - | 15,698 |
30.09.24 17:06:55 | - | 15,704 |
30.09.24 17:06:12 | - | 15,696 |
30.09.24 17:04:54 | - | 15,710 |
30.09.24 17:04:28 | - | 15,702 |
30.09.24 17:03:31 | - | 15,694 |
30.09.24 17:03:29 | - | 15,686 |
30.09.24 17:03:19 | - | 15,678 |
30.09.24 17:03:12 | - | 15,666 |
30.09.24 17:01:34 | - | 15,652 |
30.09.24 17:01:27 | - | 15,642 |