INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:33:49 | - | 15,634 |
30.09.24 20:33:31 | - | 15,624 |
30.09.24 20:33:17 | - | 15,614 |
30.09.24 20:33:10 | - | 15,602 |
30.09.24 20:31:41 | - | 15,598 |
30.09.24 20:30:46 | - | 15,606 |
30.09.24 20:30:25 | - | 15,616 |
30.09.24 20:30:17 | - | 15,606 |
30.09.24 20:30:02 | - | 15,618 |
30.09.24 20:29:57 | - | 15,626 |
30.09.24 20:29:30 | - | 15,620 |
30.09.24 20:29:27 | - | 15,610 |
30.09.24 20:29:22 | - | 15,620 |
30.09.24 20:29:21 | - | 15,610 |
30.09.24 20:29:14 | - | 15,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:59 | - | 15,614 |
30.09.24 20:28:57 | - | 15,604 |
30.09.24 20:28:32 | - | 15,598 |
30.09.24 20:26:39 | - | 15,586 |
30.09.24 20:26:38 | - | 15,584 |
30.09.24 20:26:37 | - | 15,576 |
30.09.24 20:25:21 | - | 15,590 |
30.09.24 20:25:10 | - | 15,580 |
30.09.24 20:24:45 | - | 15,570 |
30.09.24 20:24:44 | - | 15,554 |
30.09.24 20:24:31 | - | 15,554 |
30.09.24 20:24:25 | - | 15,564 |
30.09.24 20:23:48 | - | 15,580 |
30.09.24 20:22:25 | - | 15,590 |
30.09.24 20:22:18 | - | 15,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:21:17 | - | 15,610 |
30.09.24 20:21:13 | - | 15,622 |
30.09.24 20:21:11 | - | 15,612 |
30.09.24 20:20:49 | - | 15,622 |
30.09.24 20:20:20 | - | 15,632 |
30.09.24 20:20:08 | - | 15,618 |
30.09.24 20:20:04 | - | 15,628 |
30.09.24 20:19:55 | - | 15,642 |
30.09.24 20:18:25 | - | 15,654 |
30.09.24 20:17:22 | - | 15,640 |
30.09.24 20:16:16 | - | 15,652 |
30.09.24 20:15:04 | - | 15,642 |
30.09.24 20:14:09 | - | 15,652 |
30.09.24 20:13:32 | - | 15,674 |
30.09.24 20:13:18 | - | 15,666 |