INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:28 | - | 15,630 |
01.10.24 15:37:03 | - | 15,620 |
01.10.24 15:36:54 | - | 15,602 |
01.10.24 15:36:50 | - | 15,602 |
01.10.24 15:36:46 | - | 15,610 |
01.10.24 15:36:43 | - | 15,618 |
01.10.24 15:36:42 | - | 15,564 |
01.10.24 15:36:39 | - | 15,618 |
01.10.24 15:35:57 | - | 15,608 |
01.10.24 15:35:56 | - | 15,618 |
01.10.24 15:35:39 | - | 15,616 |
01.10.24 15:35:28 | - | 15,626 |
01.10.24 15:35:26 | - | 15,634 |
01.10.24 15:35:22 | - | 15,640 |
01.10.24 15:35:15 | - | 15,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:46 | - | 15,640 |
01.10.24 15:34:43 | - | 15,656 |
01.10.24 15:34:39 | - | 15,672 |
01.10.24 15:34:33 | - | 15,664 |
01.10.24 15:34:20 | - | 15,674 |
01.10.24 15:33:34 | - | 15,684 |
01.10.24 15:33:25 | - | 15,658 |
01.10.24 15:33:12 | - | 15,678 |
01.10.24 15:31:52 | - | 15,688 |
01.10.24 15:31:40 | - | 15,706 |
01.10.24 15:31:28 | - | 15,698 |
01.10.24 15:31:16 | - | 15,708 |
01.10.24 15:31:14 | - | 15,698 |
01.10.24 15:31:10 | - | 15,726 |
01.10.24 15:31:08 | - | 15,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:31:05 | - | 15,752 |
01.10.24 15:30:55 | - | 15,752 |
01.10.24 15:30:08 | - | 15,726 |
01.10.24 15:26:03 | - | 15,696 |
01.10.24 15:20:13 | - | 15,686 |
01.10.24 15:06:04 | - | 15,698 |
01.10.24 14:40:26 | - | 15,690 |
01.10.24 14:37:24 | - | 15,678 |
01.10.24 13:50:48 | - | 15,688 |
01.10.24 13:21:47 | - | 15,680 |
01.10.24 13:05:46 | - | 15,676 |
01.10.24 13:00:35 | - | 15,684 |
01.10.24 12:21:50 | - | 15,674 |
01.10.24 12:15:37 | - | 15,658 |
01.10.24 12:08:19 | - | 15,648 |