INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:31 | - | 15,570 |
01.10.24 16:02:22 | - | 15,580 |
01.10.24 16:02:18 | - | 15,580 |
01.10.24 16:02:00 | - | 15,592 |
01.10.24 16:01:51 | - | 15,594 |
01.10.24 16:01:40 | - | 15,600 |
01.10.24 16:01:40 | - | 15,592 |
01.10.24 16:01:36 | - | 15,592 |
01.10.24 16:01:32 | - | 15,594 |
01.10.24 16:01:21 | - | 15,594 |
01.10.24 16:01:12 | - | 15,610 |
01.10.24 16:01:00 | - | 15,618 |
01.10.24 16:00:52 | - | 15,632 |
01.10.24 16:00:47 | - | 15,632 |
01.10.24 16:00:39 | - | 15,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:35 | - | 15,614 |
01.10.24 16:00:26 | - | 15,610 |
01.10.24 16:00:22 | - | 15,600 |
01.10.24 16:00:14 | - | 15,642 |
01.10.24 16:00:09 | - | 15,570 |
01.10.24 16:00:04 | - | 15,562 |
01.10.24 15:59:51 | - | 15,616 |
01.10.24 15:59:34 | - | 15,604 |
01.10.24 15:59:10 | - | 15,614 |
01.10.24 15:58:49 | - | 15,596 |
01.10.24 15:57:48 | - | 15,606 |
01.10.24 15:57:44 | - | 15,588 |
01.10.24 15:57:17 | - | 15,594 |
01.10.24 15:57:16 | - | 15,604 |
01.10.24 15:57:13 | - | 15,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:44 | - | 15,582 |
01.10.24 15:55:40 | - | 15,604 |
01.10.24 15:55:21 | - | 15,604 |
01.10.24 15:55:18 | - | 15,604 |
01.10.24 15:54:36 | - | 15,610 |
01.10.24 15:54:27 | - | 15,620 |
01.10.24 15:54:24 | - | 15,612 |
01.10.24 15:54:12 | - | 15,602 |
01.10.24 15:53:55 | - | 15,612 |
01.10.24 15:53:46 | - | 15,600 |
01.10.24 15:53:35 | - | 15,592 |
01.10.24 15:53:31 | - | 15,582 |
01.10.24 15:53:27 | - | 15,582 |
01.10.24 15:53:04 | - | 15,572 |
01.10.24 15:52:50 | - | 15,582 |