INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:59 | - | 15,578 |
01.10.24 17:28:06 | - | 15,578 |
01.10.24 17:25:42 | - | 15,564 |
01.10.24 17:25:35 | - | 15,554 |
01.10.24 17:23:13 | - | 15,564 |
01.10.24 17:23:12 | - | 15,548 |
01.10.24 17:21:49 | - | 15,548 |
01.10.24 17:20:08 | - | 15,536 |
01.10.24 17:19:05 | - | 15,522 |
01.10.24 17:17:00 | - | 15,504 |
01.10.24 17:15:59 | - | 15,494 |
01.10.24 17:15:58 | - | 15,484 |
01.10.24 17:15:49 | - | 15,494 |
01.10.24 17:13:33 | - | 15,508 |
01.10.24 17:11:33 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:22 | - | 15,508 |
01.10.24 17:09:37 | - | 15,518 |
01.10.24 17:08:31 | - | 15,528 |
01.10.24 17:08:22 | - | 15,536 |
01.10.24 17:06:44 | - | 15,548 |
01.10.24 17:06:18 | - | 15,540 |
01.10.24 17:06:13 | - | 15,550 |
01.10.24 17:05:36 | - | 15,538 |
01.10.24 17:02:32 | - | 15,548 |
01.10.24 16:57:56 | - | 15,558 |
01.10.24 16:57:55 | - | 15,548 |
01.10.24 16:57:45 | - | 15,558 |
01.10.24 16:55:19 | - | 15,548 |
01.10.24 16:55:07 | - | 15,540 |
01.10.24 16:55:05 | - | 15,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:16 | - | 15,540 |
01.10.24 16:54:00 | - | 15,558 |
01.10.24 16:51:37 | - | 15,570 |
01.10.24 16:51:16 | - | 15,560 |
01.10.24 16:49:39 | - | 15,548 |
01.10.24 16:49:36 | - | 15,556 |
01.10.24 16:48:02 | - | 15,568 |
01.10.24 16:47:14 | - | 15,576 |
01.10.24 16:46:38 | - | 15,586 |
01.10.24 16:46:37 | - | 15,570 |
01.10.24 16:45:32 | - | 15,570 |
01.10.24 16:45:28 | - | 15,580 |
01.10.24 16:41:34 | - | 15,570 |
01.10.24 16:39:29 | - | 15,558 |
01.10.24 16:39:28 | - | 15,566 |