INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:38 | - | 15,538 |
01.10.24 16:26:24 | - | 15,530 |
01.10.24 16:25:41 | - | 15,546 |
01.10.24 16:25:33 | - | 15,554 |
01.10.24 16:25:29 | - | 15,546 |
01.10.24 16:25:24 | - | 15,544 |
01.10.24 16:25:09 | - | 15,560 |
01.10.24 16:25:07 | - | 15,570 |
01.10.24 16:25:03 | - | 15,560 |
01.10.24 16:24:57 | - | 15,560 |
01.10.24 16:24:21 | - | 15,560 |
01.10.24 16:24:18 | - | 15,560 |
01.10.24 16:23:55 | - | 15,574 |
01.10.24 16:23:51 | - | 15,564 |
01.10.24 16:23:36 | - | 15,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:33 | - | 15,564 |
01.10.24 16:23:19 | - | 15,574 |
01.10.24 16:23:12 | - | 15,566 |
01.10.24 16:23:06 | - | 15,566 |
01.10.24 16:22:59 | - | 15,556 |
01.10.24 16:22:55 | - | 15,566 |
01.10.24 16:22:49 | - | 15,548 |
01.10.24 16:22:47 | - | 15,558 |
01.10.24 16:22:39 | - | 15,548 |
01.10.24 16:22:34 | - | 15,558 |
01.10.24 16:22:33 | - | 15,548 |
01.10.24 16:22:30 | - | 15,558 |
01.10.24 16:22:24 | - | 15,548 |
01.10.24 16:22:23 | - | 15,540 |
01.10.24 16:22:18 | - | 15,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:01 | - | 15,548 |
01.10.24 16:21:39 | - | 15,522 |
01.10.24 16:20:45 | - | 15,508 |
01.10.24 16:20:36 | - | 15,518 |
01.10.24 16:20:24 | - | 15,528 |
01.10.24 16:20:13 | - | 15,518 |
01.10.24 16:20:11 | - | 15,510 |
01.10.24 16:19:51 | - | 15,484 |
01.10.24 16:19:11 | - | 15,474 |
01.10.24 16:18:44 | - | 15,464 |
01.10.24 16:18:31 | - | 15,454 |
01.10.24 16:18:07 | - | 15,468 |
01.10.24 16:17:59 | - | 15,478 |
01.10.24 16:17:43 | - | 15,488 |
01.10.24 16:16:44 | - | 15,496 |