INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:17 | - | 15,640 |
01.10.24 19:00:16 | - | 15,632 |
01.10.24 19:00:15 | - | 15,640 |
01.10.24 18:59:15 | - | 15,646 |
01.10.24 18:58:51 | - | 15,656 |
01.10.24 18:58:40 | - | 15,638 |
01.10.24 18:57:56 | - | 15,622 |
01.10.24 18:57:33 | - | 15,610 |
01.10.24 18:56:23 | - | 15,634 |
01.10.24 18:55:58 | - | 15,626 |
01.10.24 18:55:14 | - | 15,636 |
01.10.24 18:55:13 | - | 15,626 |
01.10.24 18:55:04 | - | 15,634 |
01.10.24 18:55:01 | - | 15,626 |
01.10.24 18:54:28 | - | 15,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:21 | - | 15,644 |
01.10.24 18:54:19 | - | 15,634 |
01.10.24 18:54:09 | - | 15,624 |
01.10.24 18:53:48 | - | 15,618 |
01.10.24 18:53:13 | - | 15,604 |
01.10.24 18:50:45 | - | 15,598 |
01.10.24 18:50:40 | - | 15,588 |
01.10.24 18:50:21 | - | 15,598 |
01.10.24 18:50:05 | - | 15,592 |
01.10.24 18:49:56 | - | 15,582 |
01.10.24 18:49:33 | - | 15,572 |
01.10.24 18:47:38 | - | 15,582 |
01.10.24 18:47:38 | - | 15,572 |
01.10.24 18:47:36 | - | 15,582 |
01.10.24 18:47:16 | - | 15,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:09 | - | 15,582 |
01.10.24 18:47:01 | - | 15,572 |
01.10.24 18:46:54 | - | 15,582 |
01.10.24 18:44:16 | - | 15,594 |
01.10.24 18:43:47 | - | 15,586 |
01.10.24 18:43:16 | - | 15,594 |
01.10.24 18:43:06 | - | 15,602 |
01.10.24 18:43:03 | - | 15,594 |
01.10.24 18:42:41 | - | 15,594 |
01.10.24 18:42:40 | - | 15,604 |
01.10.24 18:41:44 | - | 15,612 |
01.10.24 18:41:37 | - | 15,620 |
01.10.24 18:39:05 | - | 15,612 |
01.10.24 18:39:04 | - | 15,620 |
01.10.24 18:36:20 | - | 15,614 |