INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:27:46 | - | 15,594 |
01.10.24 21:26:45 | - | 15,578 |
01.10.24 21:26:04 | - | 15,586 |
01.10.24 21:26:03 | - | 15,572 |
01.10.24 21:18:58 | - | 15,572 |
01.10.24 21:16:59 | - | 15,582 |
01.10.24 21:15:33 | - | 15,590 |
01.10.24 21:15:19 | - | 15,598 |
01.10.24 21:15:05 | - | 15,590 |
01.10.24 21:14:37 | - | 15,598 |
01.10.24 21:11:15 | - | 15,590 |
01.10.24 21:11:14 | - | 15,598 |
01.10.24 21:08:52 | - | 15,608 |
01.10.24 21:07:24 | - | 15,598 |
01.10.24 21:06:23 | - | 15,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:06:19 | - | 15,598 |
01.10.24 21:06:18 | - | 15,586 |
01.10.24 21:02:33 | - | 15,586 |
01.10.24 20:58:19 | - | 15,598 |
01.10.24 20:56:58 | - | 15,610 |
01.10.24 20:54:55 | - | 15,600 |
01.10.24 20:52:50 | - | 15,592 |
01.10.24 20:52:41 | - | 15,598 |
01.10.24 20:47:35 | - | 15,610 |
01.10.24 20:45:18 | - | 15,620 |
01.10.24 20:43:19 | - | 15,610 |
01.10.24 20:42:40 | - | 15,602 |
01.10.24 20:41:25 | - | 15,612 |
01.10.24 20:40:12 | - | 15,602 |
01.10.24 20:40:10 | - | 15,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:12 | - | 15,602 |
01.10.24 20:37:36 | - | 15,610 |
01.10.24 20:37:01 | - | 15,618 |
01.10.24 20:36:44 | - | 15,610 |
01.10.24 20:35:31 | - | 15,600 |
01.10.24 20:35:30 | - | 15,610 |
01.10.24 20:34:13 | - | 15,612 |
01.10.24 20:31:43 | - | 15,622 |
01.10.24 20:31:42 | - | 15,604 |
01.10.24 20:30:02 | - | 15,604 |
01.10.24 20:27:25 | - | 15,594 |
01.10.24 20:27:24 | - | 15,604 |
01.10.24 20:20:43 | - | 15,606 |
01.10.24 20:17:19 | - | 15,598 |
01.10.24 20:16:22 | - | 15,606 |