INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:37:02 | - | 15,680 |
02.10.24 15:35:44 | - | 15,662 |
02.10.24 15:35:26 | - | 15,646 |
02.10.24 15:35:18 | - | 15,646 |
02.10.24 15:35:16 | - | 15,638 |
02.10.24 15:35:12 | - | 15,628 |
02.10.24 15:35:08 | - | 15,628 |
02.10.24 15:34:58 | - | 15,602 |
02.10.24 15:34:57 | - | 15,602 |
02.10.24 15:34:42 | - | 15,602 |
02.10.24 15:34:41 | - | 15,592 |
02.10.24 15:34:39 | - | 15,602 |
02.10.24 15:34:37 | - | 15,592 |
02.10.24 15:34:29 | - | 15,602 |
02.10.24 15:34:04 | - | 15,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:59 | - | 15,602 |
02.10.24 15:33:54 | - | 15,592 |
02.10.24 15:33:35 | - | 15,592 |
02.10.24 15:33:30 | - | 15,610 |
02.10.24 15:33:28 | - | 15,610 |
02.10.24 15:33:23 | - | 15,610 |
02.10.24 15:33:13 | - | 15,600 |
02.10.24 15:33:10 | - | 15,610 |
02.10.24 15:33:07 | - | 15,618 |
02.10.24 15:33:00 | - | 15,636 |
02.10.24 15:32:54 | - | 15,618 |
02.10.24 15:32:40 | - | 15,598 |
02.10.24 15:32:39 | - | 15,596 |
02.10.24 15:32:37 | - | 15,596 |
02.10.24 15:32:28 | - | 15,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:20 | - | 15,562 |
02.10.24 15:32:16 | - | 15,562 |
02.10.24 15:32:14 | - | 15,562 |
02.10.24 15:32:13 | - | 15,594 |
02.10.24 15:31:59 | - | 15,608 |
02.10.24 15:31:16 | - | 15,570 |
02.10.24 15:30:58 | - | 15,580 |
02.10.24 15:30:54 | - | 15,580 |
02.10.24 15:30:52 | - | 15,588 |
02.10.24 15:30:51 | - | 15,606 |
02.10.24 15:30:42 | - | 15,598 |
02.10.24 15:30:39 | - | 15,614 |
02.10.24 15:30:38 | - | 15,624 |
02.10.24 15:30:24 | - | 15,598 |
02.10.24 15:30:20 | - | 15,598 |