INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:01:23 | - | 15,826 |
02.10.24 16:01:22 | - | 15,836 |
02.10.24 16:00:55 | - | 15,844 |
02.10.24 16:00:54 | - | 15,834 |
02.10.24 16:00:47 | - | 15,852 |
02.10.24 16:00:32 | - | 15,862 |
02.10.24 16:00:31 | - | 15,872 |
02.10.24 16:00:18 | - | 15,888 |
02.10.24 16:00:16 | - | 15,898 |
02.10.24 16:00:05 | - | 15,870 |
02.10.24 15:59:51 | - | 15,860 |
02.10.24 15:59:09 | - | 15,870 |
02.10.24 15:59:08 | - | 15,880 |
02.10.24 15:58:57 | - | 15,888 |
02.10.24 15:58:50 | - | 15,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:58:15 | - | 15,888 |
02.10.24 15:57:48 | - | 15,876 |
02.10.24 15:57:47 | - | 15,874 |
02.10.24 15:57:43 | - | 15,876 |
02.10.24 15:57:42 | - | 15,888 |
02.10.24 15:57:27 | - | 15,894 |
02.10.24 15:57:04 | - | 15,884 |
02.10.24 15:56:46 | - | 15,894 |
02.10.24 15:56:45 | - | 15,862 |
02.10.24 15:56:09 | - | 15,862 |
02.10.24 15:56:00 | - | 15,872 |
02.10.24 15:55:40 | - | 15,860 |
02.10.24 15:55:23 | - | 15,852 |
02.10.24 15:54:47 | - | 15,844 |
02.10.24 15:54:29 | - | 15,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:53:30 | - | 15,844 |
02.10.24 15:53:05 | - | 15,852 |
02.10.24 15:53:02 | - | 15,844 |
02.10.24 15:52:13 | - | 15,854 |
02.10.24 15:52:06 | - | 15,844 |
02.10.24 15:51:47 | - | 15,836 |
02.10.24 15:51:14 | - | 15,852 |
02.10.24 15:50:57 | - | 15,862 |
02.10.24 15:50:37 | - | 15,836 |
02.10.24 15:50:18 | - | 15,836 |
02.10.24 15:50:11 | - | 15,838 |
02.10.24 15:48:16 | - | 15,852 |
02.10.24 15:48:15 | - | 15,862 |
02.10.24 15:47:42 | - | 15,870 |
02.10.24 15:47:31 | - | 15,862 |