INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:42 | - | 15,642 |
30.09.24 21:38:41 | - | 15,628 |
30.09.24 21:37:14 | - | 15,628 |
30.09.24 21:36:15 | - | 15,646 |
30.09.24 21:35:33 | - | 15,638 |
30.09.24 21:32:05 | - | 15,648 |
30.09.24 21:32:04 | - | 15,656 |
30.09.24 21:26:07 | - | 15,660 |
30.09.24 21:23:40 | - | 15,646 |
30.09.24 21:18:52 | - | 15,658 |
30.09.24 21:18:34 | - | 15,650 |
30.09.24 21:14:55 | - | 15,634 |
30.09.24 21:14:52 | - | 15,644 |
30.09.24 21:12:31 | - | 15,634 |
30.09.24 21:12:29 | - | 15,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:25 | - | 15,640 |
30.09.24 21:04:45 | - | 15,652 |
30.09.24 21:04:34 | - | 15,652 |
30.09.24 21:02:37 | - | 15,654 |
30.09.24 21:02:02 | - | 15,644 |
30.09.24 21:02:01 | - | 15,644 |
30.09.24 21:00:43 | - | 15,650 |
30.09.24 21:00:40 | - | 15,642 |
30.09.24 21:00:12 | - | 15,630 |
30.09.24 21:00:04 | - | 15,646 |
30.09.24 21:00:02 | - | 15,656 |
30.09.24 20:56:11 | - | 15,670 |
30.09.24 20:55:32 | - | 15,662 |
30.09.24 20:55:07 | - | 15,670 |
30.09.24 20:55:06 | - | 15,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:05 | - | 15,662 |
30.09.24 20:49:39 | - | 15,652 |
30.09.24 20:49:20 | - | 15,664 |
30.09.24 20:49:02 | - | 15,654 |
30.09.24 20:47:13 | - | 15,664 |
30.09.24 20:45:26 | - | 15,672 |
30.09.24 20:44:50 | - | 15,656 |
30.09.24 20:44:49 | - | 15,646 |
30.09.24 20:37:25 | - | 15,646 |
30.09.24 20:36:59 | - | 15,636 |
30.09.24 20:36:31 | - | 15,626 |
30.09.24 20:36:05 | - | 15,636 |
30.09.24 20:35:29 | - | 15,620 |
30.09.24 20:34:51 | - | 15,612 |
30.09.24 20:34:13 | - | 15,622 |