INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:05 | - | 16,220 |
04.10.24 16:08:02 | - | 16,230 |
04.10.24 16:07:59 | - | 16,238 |
04.10.24 16:07:49 | - | 16,224 |
04.10.24 16:07:25 | - | 16,240 |
04.10.24 16:07:19 | - | 16,250 |
04.10.24 16:07:18 | - | 16,240 |
04.10.24 16:07:17 | - | 16,224 |
04.10.24 16:07:03 | - | 16,224 |
04.10.24 16:06:40 | - | 16,214 |
04.10.24 16:06:34 | - | 16,224 |
04.10.24 16:06:32 | - | 16,214 |
04.10.24 16:06:15 | - | 16,232 |
04.10.24 16:06:03 | - | 16,222 |
04.10.24 16:06:02 | - | 16,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:01 | - | 16,196 |
04.10.24 16:05:20 | - | 16,196 |
04.10.24 16:05:06 | - | 16,180 |
04.10.24 16:05:00 | - | 16,188 |
04.10.24 16:04:22 | - | 16,172 |
04.10.24 16:04:16 | - | 16,162 |
04.10.24 16:04:14 | - | 16,174 |
04.10.24 16:04:02 | - | 16,180 |
04.10.24 16:03:59 | - | 16,190 |
04.10.24 16:03:49 | - | 16,180 |
04.10.24 16:03:39 | - | 16,190 |
04.10.24 16:03:15 | - | 16,174 |
04.10.24 16:03:11 | - | 16,184 |
04.10.24 16:03:03 | - | 16,194 |
04.10.24 16:02:58 | - | 16,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:46 | - | 16,194 |
04.10.24 16:02:08 | - | 16,178 |
04.10.24 16:02:07 | - | 16,160 |
04.10.24 16:01:41 | - | 16,174 |
04.10.24 16:01:38 | - | 16,164 |
04.10.24 16:01:34 | - | 16,164 |
04.10.24 16:01:31 | - | 16,164 |
04.10.24 16:00:52 | - | 16,180 |
04.10.24 16:00:51 | - | 16,188 |
04.10.24 16:00:45 | - | 16,190 |
04.10.24 16:00:38 | - | 16,182 |
04.10.24 16:00:28 | - | 16,200 |
04.10.24 16:00:18 | - | 16,208 |
04.10.24 15:59:59 | - | 16,200 |
04.10.24 15:59:56 | - | 16,192 |