INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:04 | - | 16,088 |
04.10.24 16:50:51 | - | 16,096 |
04.10.24 16:50:29 | - | 16,106 |
04.10.24 16:50:14 | - | 16,120 |
04.10.24 16:50:03 | - | 16,104 |
04.10.24 16:49:50 | - | 16,112 |
04.10.24 16:49:22 | - | 16,122 |
04.10.24 16:48:29 | - | 16,112 |
04.10.24 16:48:03 | - | 16,102 |
04.10.24 16:47:56 | - | 16,112 |
04.10.24 16:47:53 | - | 16,104 |
04.10.24 16:47:42 | - | 16,094 |
04.10.24 16:47:30 | - | 16,102 |
04.10.24 16:47:28 | - | 16,094 |
04.10.24 16:46:21 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:06 | - | 16,080 |
04.10.24 16:46:03 | - | 16,090 |
04.10.24 16:45:31 | - | 16,080 |
04.10.24 16:43:54 | - | 16,094 |
04.10.24 16:43:53 | - | 16,102 |
04.10.24 16:43:41 | - | 16,094 |
04.10.24 16:43:25 | - | 16,104 |
04.10.24 16:43:23 | - | 16,104 |
04.10.24 16:42:19 | - | 16,096 |
04.10.24 16:41:50 | - | 16,082 |
04.10.24 16:41:24 | - | 16,098 |
04.10.24 16:41:06 | - | 16,090 |
04.10.24 16:40:42 | - | 16,098 |
04.10.24 16:40:41 | - | 16,082 |
04.10.24 16:40:10 | - | 16,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:42 | - | 16,072 |
04.10.24 16:39:41 | - | 16,080 |
04.10.24 16:39:40 | - | 16,072 |
04.10.24 16:39:38 | - | 16,080 |
04.10.24 16:39:28 | - | 16,072 |
04.10.24 16:39:26 | - | 16,062 |
04.10.24 16:39:20 | - | 16,072 |
04.10.24 16:39:14 | - | 16,062 |
04.10.24 16:39:13 | - | 16,072 |
04.10.24 16:39:11 | - | 16,062 |
04.10.24 16:37:17 | - | 16,076 |
04.10.24 16:37:12 | - | 16,066 |
04.10.24 16:36:46 | - | 16,082 |
04.10.24 16:36:33 | - | 16,092 |
04.10.24 16:36:31 | - | 16,082 |