INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:25 | - | 16,274 |
04.10.24 16:17:24 | - | 16,248 |
04.10.24 16:17:17 | - | 16,248 |
04.10.24 16:17:11 | - | 16,258 |
04.10.24 16:16:45 | - | 16,240 |
04.10.24 16:16:44 | - | 16,224 |
04.10.24 16:16:21 | - | 16,224 |
04.10.24 16:16:15 | - | 16,214 |
04.10.24 16:16:12 | - | 16,224 |
04.10.24 16:15:52 | - | 16,214 |
04.10.24 16:15:44 | - | 16,224 |
04.10.24 16:15:10 | - | 16,216 |
04.10.24 16:14:07 | - | 16,210 |
04.10.24 16:14:06 | - | 16,210 |
04.10.24 16:13:32 | - | 16,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:13:31 | - | 16,218 |
04.10.24 16:12:42 | - | 16,210 |
04.10.24 16:12:33 | - | 16,220 |
04.10.24 16:12:30 | - | 16,212 |
04.10.24 16:11:58 | - | 16,202 |
04.10.24 16:11:50 | - | 16,202 |
04.10.24 16:11:33 | - | 16,192 |
04.10.24 16:11:21 | - | 16,182 |
04.10.24 16:11:08 | - | 16,172 |
04.10.24 16:10:59 | - | 16,174 |
04.10.24 16:10:39 | - | 16,164 |
04.10.24 16:10:34 | - | 16,156 |
04.10.24 16:10:30 | - | 16,174 |
04.10.24 16:10:25 | - | 16,174 |
04.10.24 16:10:14 | - | 16,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:11 | - | 16,172 |
04.10.24 16:10:09 | - | 16,164 |
04.10.24 16:10:04 | - | 16,182 |
04.10.24 16:09:58 | - | 16,190 |
04.10.24 16:09:35 | - | 16,180 |
04.10.24 16:09:14 | - | 16,172 |
04.10.24 16:09:02 | - | 16,156 |
04.10.24 16:08:56 | - | 16,164 |
04.10.24 16:08:45 | - | 16,174 |
04.10.24 16:08:42 | - | 16,166 |
04.10.24 16:08:39 | - | 16,174 |
04.10.24 16:08:33 | - | 16,192 |
04.10.24 16:08:32 | - | 16,202 |
04.10.24 16:08:31 | - | 16,194 |
04.10.24 16:08:12 | - | 16,210 |