INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:42 | - | 16,144 |
04.10.24 15:40:32 | - | 16,136 |
04.10.24 15:40:26 | - | 16,116 |
04.10.24 15:40:19 | - | 16,134 |
04.10.24 15:40:15 | - | 16,144 |
04.10.24 15:39:20 | - | 16,164 |
04.10.24 15:38:58 | - | 16,154 |
04.10.24 15:38:56 | - | 16,154 |
04.10.24 15:38:33 | - | 16,146 |
04.10.24 15:38:21 | - | 16,136 |
04.10.24 15:38:14 | - | 16,136 |
04.10.24 15:38:12 | - | 16,136 |
04.10.24 15:38:05 | - | 16,136 |
04.10.24 15:37:22 | - | 16,128 |
04.10.24 15:37:20 | - | 16,136 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:17 | - | 16,136 |
04.10.24 15:37:08 | - | 16,146 |
04.10.24 15:37:07 | - | 16,146 |
04.10.24 15:37:03 | - | 16,180 |
04.10.24 15:36:59 | - | 16,180 |
04.10.24 15:36:54 | - | 16,174 |
04.10.24 15:36:52 | - | 16,182 |
04.10.24 15:36:48 | - | 16,174 |
04.10.24 15:36:29 | - | 16,172 |
04.10.24 15:36:26 | - | 16,182 |
04.10.24 15:35:55 | - | 16,142 |
04.10.24 15:35:45 | - | 16,134 |
04.10.24 15:35:36 | - | 16,116 |
04.10.24 15:35:33 | - | 16,124 |
04.10.24 15:35:27 | - | 16,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:25 | - | 16,106 |
04.10.24 15:35:14 | - | 16,106 |
04.10.24 15:35:12 | - | 16,116 |
04.10.24 15:35:05 | - | 16,134 |
04.10.24 15:35:01 | - | 16,116 |
04.10.24 15:34:59 | - | 16,108 |
04.10.24 15:34:55 | - | 16,108 |
04.10.24 15:34:52 | - | 16,100 |
04.10.24 15:34:47 | - | 16,088 |
04.10.24 15:34:41 | - | 16,078 |
04.10.24 15:34:32 | - | 16,078 |
04.10.24 15:34:24 | - | 16,066 |
04.10.24 15:34:18 | - | 16,076 |
04.10.24 15:34:17 | - | 16,066 |
04.10.24 15:34:12 | - | 16,078 |