INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:56 | - | 16,188 |
04.10.24 15:49:48 | - | 16,198 |
04.10.24 15:49:45 | - | 16,208 |
04.10.24 15:49:20 | - | 16,218 |
04.10.24 15:49:11 | - | 16,226 |
04.10.24 15:49:06 | - | 16,210 |
04.10.24 15:49:04 | - | 16,210 |
04.10.24 15:48:44 | - | 16,210 |
04.10.24 15:48:22 | - | 16,218 |
04.10.24 15:48:11 | - | 16,228 |
04.10.24 15:48:10 | - | 16,218 |
04.10.24 15:47:52 | - | 16,236 |
04.10.24 15:47:51 | - | 16,210 |
04.10.24 15:47:44 | - | 16,208 |
04.10.24 15:47:28 | - | 16,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:21 | - | 16,208 |
04.10.24 15:46:51 | - | 16,216 |
04.10.24 15:46:43 | - | 16,198 |
04.10.24 15:46:34 | - | 16,190 |
04.10.24 15:46:07 | - | 16,176 |
04.10.24 15:46:03 | - | 16,186 |
04.10.24 15:45:57 | - | 16,168 |
04.10.24 15:45:52 | - | 16,178 |
04.10.24 15:45:51 | - | 16,170 |
04.10.24 15:45:40 | - | 16,178 |
04.10.24 15:45:29 | - | 16,188 |
04.10.24 15:45:16 | - | 16,178 |
04.10.24 15:45:07 | - | 16,168 |
04.10.24 15:44:37 | - | 16,176 |
04.10.24 15:44:16 | - | 16,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:53 | - | 16,166 |
04.10.24 15:43:42 | - | 16,158 |
04.10.24 15:43:01 | - | 16,142 |
04.10.24 15:42:41 | - | 16,140 |
04.10.24 15:42:27 | - | 16,150 |
04.10.24 15:42:20 | - | 16,166 |
04.10.24 15:42:06 | - | 16,176 |
04.10.24 15:42:03 | - | 16,168 |
04.10.24 15:41:26 | - | 16,152 |
04.10.24 15:41:25 | - | 16,152 |
04.10.24 15:41:22 | - | 16,152 |
04.10.24 15:41:20 | - | 16,160 |
04.10.24 15:41:14 | - | 16,142 |
04.10.24 15:40:50 | - | 16,154 |
04.10.24 15:40:46 | - | 16,136 |