INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:05 | - | 16,086 |
04.10.24 15:33:48 | - | 16,102 |
04.10.24 15:33:35 | - | 16,102 |
04.10.24 15:33:32 | - | 16,076 |
04.10.24 15:33:29 | - | 16,074 |
04.10.24 15:33:24 | - | 16,076 |
04.10.24 15:33:20 | - | 16,066 |
04.10.24 15:33:19 | - | 16,076 |
04.10.24 15:33:14 | - | 16,066 |
04.10.24 15:33:10 | - | 16,076 |
04.10.24 15:33:08 | - | 16,068 |
04.10.24 15:32:45 | - | 16,084 |
04.10.24 15:32:42 | - | 16,096 |
04.10.24 15:32:40 | - | 16,086 |
04.10.24 15:32:38 | - | 16,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:33 | - | 16,086 |
04.10.24 15:32:09 | - | 16,082 |
04.10.24 15:32:08 | - | 16,082 |
04.10.24 15:32:04 | - | 16,084 |
04.10.24 15:31:38 | - | 16,102 |
04.10.24 15:31:31 | - | 16,112 |
04.10.24 15:31:11 | - | 16,130 |
04.10.24 15:31:08 | - | 16,142 |
04.10.24 15:30:47 | - | 16,188 |
04.10.24 15:30:40 | - | 16,188 |
04.10.24 15:30:20 | - | 16,188 |
04.10.24 15:30:17 | - | 16,136 |
04.10.24 15:29:59 | - | 16,112 |
04.10.24 15:29:58 | - | 15,956 |
04.10.24 15:29:56 | - | 16,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:55 | - | 16,080 |
04.10.24 15:29:09 | - | 15,952 |
04.10.24 15:28:06 | - | 16,030 |
04.10.24 15:25:01 | - | 15,930 |
04.10.24 15:25:00 | - | 15,930 |
04.10.24 15:24:58 | - | 15,930 |
04.10.24 15:24:53 | - | 16,104 |
04.10.24 15:22:04 | - | 16,092 |
04.10.24 15:22:02 | - | 16,070 |
04.10.24 15:20:12 | - | 16,056 |
04.10.24 15:20:11 | - | 16,056 |
04.10.24 15:20:10 | - | 16,056 |
04.10.24 15:20:09 | - | 16,056 |
04.10.24 15:20:08 | - | 16,056 |
04.10.24 15:20:06 | - | 16,056 |