INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:27 | - | 15,900 |
04.10.24 14:43:26 | - | 15,900 |
04.10.24 14:43:25 | - | 15,998 |
04.10.24 14:42:21 | - | 15,886 |
04.10.24 14:42:19 | - | 15,886 |
04.10.24 14:41:20 | - | 15,890 |
04.10.24 14:41:19 | - | 15,890 |
04.10.24 14:41:10 | - | 15,890 |
04.10.24 14:41:08 | - | 15,980 |
04.10.24 14:41:04 | - | 15,890 |
04.10.24 14:41:02 | - | 15,972 |
04.10.24 14:41:00 | - | 15,890 |
04.10.24 14:40:58 | - | 15,964 |
04.10.24 14:39:13 | - | 15,888 |
04.10.24 14:35:37 | - | 15,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:20 | - | 15,866 |
04.10.24 14:35:10 | - | 15,860 |
04.10.24 14:34:58 | - | 15,856 |
04.10.24 14:34:39 | - | 15,868 |
04.10.24 14:33:11 | - | 15,968 |
04.10.24 14:32:39 | - | 15,930 |
04.10.24 14:32:30 | - | 15,862 |
04.10.24 14:31:35 | - | 15,854 |
04.10.24 14:31:09 | - | 15,858 |
04.10.24 14:30:54 | - | 15,874 |
04.10.24 14:30:53 | - | 15,884 |
04.10.24 14:30:48 | - | 15,884 |
04.10.24 14:30:44 | - | 15,882 |
04.10.24 14:30:34 | - | 15,878 |
04.10.24 14:30:26 | - | 15,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:16 | - | 15,786 |
04.10.24 14:30:14 | - | 15,766 |
04.10.24 14:30:06 | - | 15,760 |
04.10.24 14:29:54 | - | 15,750 |
04.10.24 13:49:35 | - | 15,770 |
04.10.24 13:15:54 | - | 15,760 |
04.10.24 12:52:37 | - | 15,750 |
04.10.24 12:44:41 | - | 15,760 |
04.10.24 12:34:44 | - | 15,766 |
04.10.24 12:10:18 | - | 15,758 |
04.10.24 11:30:41 | - | 15,748 |
04.10.24 10:47:38 | - | 15,738 |
04.10.24 10:30:48 | - | 15,748 |
04.10.24 10:28:36 | - | 15,736 |
04.10.24 10:23:35 | - | 15,736 |