INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:42 | - | 15,820 |
03.10.24 18:43:47 | - | 15,810 |
03.10.24 18:43:20 | - | 15,828 |
03.10.24 18:42:18 | - | 15,818 |
03.10.24 18:38:45 | - | 15,828 |
03.10.24 18:38:44 | - | 15,838 |
03.10.24 18:38:20 | - | 15,838 |
03.10.24 18:38:19 | - | 15,848 |
03.10.24 18:36:23 | - | 15,854 |
03.10.24 18:33:40 | - | 15,866 |
03.10.24 18:33:04 | - | 15,858 |
03.10.24 18:30:05 | - | 15,864 |
03.10.24 18:28:02 | - | 15,882 |
03.10.24 18:27:09 | - | 15,898 |
03.10.24 18:24:11 | - | 15,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:23:27 | - | 15,874 |
03.10.24 18:23:26 | - | 15,882 |
03.10.24 18:18:23 | - | 15,886 |
03.10.24 18:18:16 | - | 15,894 |
03.10.24 18:09:04 | - | 15,884 |
03.10.24 18:05:24 | - | 15,874 |
03.10.24 18:04:37 | - | 15,866 |
03.10.24 18:04:02 | - | 15,856 |
03.10.24 18:01:11 | - | 15,868 |
03.10.24 18:00:59 | - | 15,858 |
03.10.24 18:00:56 | - | 15,868 |
03.10.24 17:59:49 | - | 15,860 |
03.10.24 17:57:15 | - | 15,884 |
03.10.24 17:57:10 | - | 15,874 |
03.10.24 17:57:03 | - | 15,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:35 | - | 15,874 |
03.10.24 17:56:34 | - | 15,882 |
03.10.24 17:56:07 | - | 15,890 |
03.10.24 17:56:06 | - | 15,870 |
03.10.24 17:54:50 | - | 15,870 |
03.10.24 17:54:48 | - | 15,862 |
03.10.24 17:52:08 | - | 15,876 |
03.10.24 17:52:03 | - | 15,866 |
03.10.24 17:51:47 | - | 15,858 |
03.10.24 17:49:45 | - | 15,850 |
03.10.24 17:47:59 | - | 15,858 |
03.10.24 17:47:03 | - | 15,868 |
03.10.24 17:46:09 | - | 15,880 |
03.10.24 17:46:08 | - | 15,888 |
03.10.24 17:42:37 | - | 15,900 |