INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:28 | - | 15,846 |
03.10.24 16:50:33 | - | 15,856 |
03.10.24 16:49:38 | - | 15,860 |
03.10.24 16:49:26 | - | 15,870 |
03.10.24 16:48:59 | - | 15,870 |
03.10.24 16:48:37 | - | 15,858 |
03.10.24 16:48:15 | - | 15,864 |
03.10.24 16:48:13 | - | 15,874 |
03.10.24 16:47:42 | - | 15,868 |
03.10.24 16:47:21 | - | 15,852 |
03.10.24 16:47:19 | - | 15,842 |
03.10.24 16:47:14 | - | 15,852 |
03.10.24 16:47:12 | - | 15,842 |
03.10.24 16:46:50 | - | 15,850 |
03.10.24 16:46:44 | - | 15,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:41 | - | 15,834 |
03.10.24 16:46:36 | - | 15,834 |
03.10.24 16:46:15 | - | 15,816 |
03.10.24 16:44:19 | - | 15,802 |
03.10.24 16:43:11 | - | 15,812 |
03.10.24 16:43:07 | - | 15,802 |
03.10.24 16:43:03 | - | 15,810 |
03.10.24 16:42:36 | - | 15,802 |
03.10.24 16:42:26 | - | 15,792 |
03.10.24 16:42:24 | - | 15,800 |
03.10.24 16:42:13 | - | 15,812 |
03.10.24 16:41:06 | - | 15,826 |
03.10.24 16:41:02 | - | 15,818 |
03.10.24 16:40:49 | - | 15,836 |
03.10.24 16:40:43 | - | 15,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:23 | - | 15,862 |
03.10.24 16:40:08 | - | 15,852 |
03.10.24 16:39:52 | - | 15,870 |
03.10.24 16:38:32 | - | 15,858 |
03.10.24 16:38:16 | - | 15,868 |
03.10.24 16:37:30 | - | 15,856 |
03.10.24 16:37:08 | - | 15,846 |
03.10.24 16:35:17 | - | 15,862 |
03.10.24 16:35:12 | - | 15,862 |
03.10.24 16:34:58 | - | 15,854 |
03.10.24 16:34:21 | - | 15,842 |
03.10.24 16:34:11 | - | 15,850 |
03.10.24 16:34:04 | - | 15,850 |
03.10.24 16:33:50 | - | 15,842 |
03.10.24 16:33:45 | - | 15,852 |