INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:38 | - | 15,730 |
03.10.24 15:54:32 | - | 15,722 |
03.10.24 15:54:27 | - | 15,712 |
03.10.24 15:54:25 | - | 15,722 |
03.10.24 15:54:16 | - | 15,730 |
03.10.24 15:54:15 | - | 15,710 |
03.10.24 15:53:30 | - | 15,710 |
03.10.24 15:53:11 | - | 15,700 |
03.10.24 15:53:09 | - | 15,692 |
03.10.24 15:52:33 | - | 15,708 |
03.10.24 15:52:32 | - | 15,718 |
03.10.24 15:52:27 | - | 15,708 |
03.10.24 15:52:25 | - | 15,708 |
03.10.24 15:52:24 | - | 15,718 |
03.10.24 15:52:19 | - | 15,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:10 | - | 15,706 |
03.10.24 15:52:09 | - | 15,716 |
03.10.24 15:52:08 | - | 15,706 |
03.10.24 15:51:21 | - | 15,726 |
03.10.24 15:51:18 | - | 15,724 |
03.10.24 15:51:13 | - | 15,716 |
03.10.24 15:51:01 | - | 15,726 |
03.10.24 15:50:47 | - | 15,736 |
03.10.24 15:50:29 | - | 15,726 |
03.10.24 15:50:24 | - | 15,734 |
03.10.24 15:50:13 | - | 15,726 |
03.10.24 15:49:59 | - | 15,718 |
03.10.24 15:49:53 | - | 15,726 |
03.10.24 15:49:51 | - | 15,718 |
03.10.24 15:49:32 | - | 15,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:49:31 | - | 15,726 |
03.10.24 15:49:29 | - | 15,716 |
03.10.24 15:49:28 | - | 15,726 |
03.10.24 15:49:14 | - | 15,716 |
03.10.24 15:49:03 | - | 15,732 |
03.10.24 15:49:01 | - | 15,732 |
03.10.24 15:48:41 | - | 15,750 |
03.10.24 15:48:11 | - | 15,760 |
03.10.24 15:48:00 | - | 15,768 |
03.10.24 15:47:56 | - | 15,758 |
03.10.24 15:47:55 | - | 15,758 |
03.10.24 15:47:41 | - | 15,758 |
03.10.24 15:47:34 | - | 15,766 |
03.10.24 15:47:20 | - | 15,756 |
03.10.24 15:47:19 | - | 15,756 |