INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:04 | - | 15,810 |
03.10.24 15:41:00 | - | 15,800 |
03.10.24 15:40:59 | - | 15,792 |
03.10.24 15:40:57 | - | 15,790 |
03.10.24 15:40:41 | - | 15,792 |
03.10.24 15:40:26 | - | 15,792 |
03.10.24 15:40:25 | - | 15,782 |
03.10.24 15:40:07 | - | 15,800 |
03.10.24 15:39:58 | - | 15,790 |
03.10.24 15:39:57 | - | 15,790 |
03.10.24 15:39:56 | - | 15,790 |
03.10.24 15:39:32 | - | 15,808 |
03.10.24 15:39:06 | - | 15,808 |
03.10.24 15:39:05 | - | 15,798 |
03.10.24 15:39:02 | - | 15,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:47 | - | 15,820 |
03.10.24 15:38:46 | - | 15,818 |
03.10.24 15:38:45 | - | 15,818 |
03.10.24 15:38:44 | - | 15,810 |
03.10.24 15:38:43 | - | 15,810 |
03.10.24 15:38:40 | - | 15,810 |
03.10.24 15:38:38 | - | 15,818 |
03.10.24 15:38:37 | - | 15,810 |
03.10.24 15:38:32 | - | 15,818 |
03.10.24 15:38:29 | - | 15,808 |
03.10.24 15:38:02 | - | 15,826 |
03.10.24 15:37:23 | - | 15,836 |
03.10.24 15:37:21 | - | 15,828 |
03.10.24 15:37:19 | - | 15,818 |
03.10.24 15:37:18 | - | 15,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:17 | - | 15,828 |
03.10.24 15:37:16 | - | 15,818 |
03.10.24 15:37:06 | - | 15,828 |
03.10.24 15:37:02 | - | 15,836 |
03.10.24 15:37:01 | - | 15,846 |
03.10.24 15:36:51 | - | 15,846 |
03.10.24 15:36:49 | - | 15,836 |
03.10.24 15:36:46 | - | 15,836 |
03.10.24 15:36:39 | - | 15,846 |
03.10.24 15:36:32 | - | 15,864 |
03.10.24 15:35:45 | - | 15,840 |
03.10.24 15:35:43 | - | 15,832 |
03.10.24 15:35:15 | - | 15,824 |
03.10.24 15:35:05 | - | 15,832 |
03.10.24 15:35:01 | - | 15,850 |