INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:40 | - | 15,868 |
03.10.24 15:29:38 | - | 15,876 |
03.10.24 15:29:37 | - | 15,868 |
03.10.24 15:29:34 | - | 15,876 |
03.10.24 15:29:33 | - | 15,840 |
03.10.24 15:29:32 | - | 15,870 |
03.10.24 15:29:31 | - | 15,826 |
03.10.24 15:28:32 | - | 15,882 |
03.10.24 15:26:21 | - | 15,934 |
03.10.24 15:26:20 | - | 15,800 |
03.10.24 15:21:54 | - | 15,930 |
03.10.24 15:15:17 | - | 15,926 |
03.10.24 15:14:31 | - | 15,916 |
03.10.24 15:13:02 | - | 15,902 |
03.10.24 15:07:30 | - | 15,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:27 | - | 15,952 |
03.10.24 15:01:26 | - | 15,928 |
03.10.24 15:00:06 | - | 15,916 |
03.10.24 14:59:22 | - | 15,898 |
03.10.24 14:57:21 | - | 15,928 |
03.10.24 14:55:20 | - | 15,900 |
03.10.24 14:53:59 | - | 15,932 |
03.10.24 14:53:14 | - | 15,918 |
03.10.24 14:52:29 | - | 15,908 |
03.10.24 14:51:11 | - | 15,892 |
03.10.24 14:50:38 | - | 15,940 |
03.10.24 14:49:08 | - | 15,926 |
03.10.24 14:47:39 | - | 15,904 |
03.10.24 14:47:09 | - | 15,894 |
03.10.24 14:46:34 | - | 15,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:04 | - | 15,930 |
03.10.24 14:43:33 | - | 15,920 |
03.10.24 14:42:19 | - | 15,898 |
03.10.24 14:41:45 | - | 15,952 |
03.10.24 14:39:38 | - | 15,930 |
03.10.24 14:38:23 | - | 15,914 |
03.10.24 14:37:23 | - | 15,900 |
03.10.24 14:35:19 | - | 15,958 |
03.10.24 14:35:15 | - | 15,980 |
03.10.24 14:34:08 | - | 15,920 |
03.10.24 14:33:21 | - | 15,908 |
03.10.24 14:32:36 | - | 15,894 |
03.10.24 14:30:14 | - | 15,950 |
03.10.24 14:30:03 | - | 15,940 |
03.10.24 14:29:24 | - | 15,946 |