INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:04 | - | 16,022 |
02.10.24 21:39:35 | - | 16,008 |
02.10.24 21:37:24 | - | 16,020 |
02.10.24 21:37:19 | - | 16,010 |
02.10.24 21:37:02 | - | 16,020 |
02.10.24 21:36:38 | - | 16,028 |
02.10.24 21:35:55 | - | 16,038 |
02.10.24 21:35:54 | - | 16,028 |
02.10.24 21:33:27 | - | 16,038 |
02.10.24 21:33:05 | - | 16,028 |
02.10.24 21:32:57 | - | 16,038 |
02.10.24 21:32:56 | - | 16,046 |
02.10.24 21:32:21 | - | 16,056 |
02.10.24 21:31:54 | - | 16,066 |
02.10.24 21:31:53 | - | 16,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:28:33 | - | 16,066 |
02.10.24 21:28:24 | - | 16,056 |
02.10.24 21:25:55 | - | 16,066 |
02.10.24 21:25:53 | - | 16,056 |
02.10.24 21:14:10 | - | 16,068 |
02.10.24 21:13:20 | - | 16,078 |
02.10.24 21:12:57 | - | 16,068 |
02.10.24 21:12:43 | - | 16,060 |
02.10.24 21:12:09 | - | 16,068 |
02.10.24 21:12:04 | - | 16,078 |
02.10.24 21:10:14 | - | 16,088 |
02.10.24 21:10:12 | - | 16,078 |
02.10.24 21:09:09 | - | 16,088 |
02.10.24 21:06:43 | - | 16,078 |
02.10.24 21:05:21 | - | 16,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:02:32 | - | 16,080 |
02.10.24 21:00:31 | - | 16,088 |
02.10.24 21:00:25 | - | 16,078 |
02.10.24 21:00:13 | - | 16,088 |
02.10.24 20:58:14 | - | 16,078 |
02.10.24 20:58:05 | - | 16,070 |
02.10.24 20:57:38 | - | 16,060 |
02.10.24 20:56:52 | - | 16,050 |
02.10.24 20:56:31 | - | 16,060 |
02.10.24 20:54:32 | - | 16,068 |
02.10.24 20:54:31 | - | 16,050 |
02.10.24 20:53:09 | - | 16,050 |
02.10.24 20:52:46 | - | 16,042 |
02.10.24 20:43:27 | - | 16,024 |
02.10.24 20:42:59 | - | 16,014 |