INVESCO LTD DL -,10
WKN A0M6U7 | ISIN BMG491BT1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:27:53 | - | 15,924 |
03.10.24 14:26:23 | - | 15,912 |
03.10.24 14:24:07 | - | 15,902 |
03.10.24 14:21:57 | - | 15,944 |
03.10.24 14:21:12 | - | 15,934 |
03.10.24 14:19:43 | - | 15,920 |
03.10.24 14:18:12 | - | 15,898 |
03.10.24 14:16:05 | - | 15,946 |
03.10.24 14:14:33 | - | 15,928 |
03.10.24 14:13:48 | - | 15,918 |
03.10.24 14:12:18 | - | 15,898 |
03.10.24 14:10:15 | - | 15,948 |
03.10.24 14:09:31 | - | 15,930 |
03.10.24 14:08:45 | - | 15,916 |
03.10.24 14:07:14 | - | 15,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:10 | - | 15,948 |
03.10.24 14:04:25 | - | 15,922 |
03.10.24 14:03:10 | - | 15,900 |
03.10.24 14:02:10 | - | 15,890 |
03.10.24 14:00:07 | - | 15,952 |
03.10.24 13:59:21 | - | 15,922 |
03.10.24 13:58:07 | - | 15,904 |
03.10.24 13:57:06 | - | 15,892 |
03.10.24 13:54:59 | - | 15,946 |
03.10.24 13:54:14 | - | 15,920 |
03.10.24 13:52:44 | - | 15,900 |
03.10.24 13:51:59 | - | 15,890 |
03.10.24 13:49:54 | - | 15,944 |
03.10.24 13:49:09 | - | 15,924 |
03.10.24 13:48:24 | - | 15,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:39 | - | 15,900 |
03.10.24 13:46:53 | - | 15,892 |
03.10.24 13:44:49 | - | 15,946 |
03.10.24 13:44:04 | - | 15,922 |
03.10.24 13:43:20 | - | 15,912 |
03.10.24 13:42:33 | - | 15,900 |
03.10.24 13:41:49 | - | 15,890 |
03.10.24 13:39:43 | - | 15,942 |
03.10.24 13:38:58 | - | 15,922 |
03.10.24 13:38:14 | - | 15,912 |
03.10.24 13:37:27 | - | 15,900 |
03.10.24 13:36:42 | - | 15,890 |
03.10.24 13:33:50 | - | 15,924 |
03.10.24 13:33:05 | - | 15,912 |
03.10.24 13:32:20 | - | 15,898 |